Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 10, 2024 9:09 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	637-2	660-0	637-0	649-2	+11-6	08:59	Q / C / O
Corn	Jul 24	457-0	461-0	456-6	460-0	+3-4	08:59	Q / C / O
Soybean	Jul 24	1210-2	1213-6	1207-0	1212-2	+3-6	08:59	Q / C / O
Soybean Meal	Jul 24	373.2	377.6	371.7	376.7	+3.8	08:59	Q / C / O
Soybean Oil	Jul 24	42.81	43.12	42.68	42.79	+0.15	08:59	Q / C / O
Oats	Jul 24	403-0	412-0	401-2	412-0	+10-2	08:58	Q / C / O
Rough Rice	Jul 24	18.900	19.050	18.730	18.745	-0.050	08:57	Q / C / O
Hard Red Wheat	Jul 24	652-0	672-4	651-6	663-4	+11-6	08:59	Q / C / O
Spring Wheat	Jul 24	703-6	722-2	703-6	717-0	+13-2	08:58	Q / C / O
Canola	Jul 24	651.00	653.10	647.20	651.60	+0.30	08:59	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	176.250	176.700	176.100	176.500	+0.550	08:59	Q / C / O
Feeder Cattle	Aug 24	251.150	251.675	250.725	251.175	+0.125	08:59	Q / C / O
Lean Hogs	Jun 24	97.725	98.925	97.600	98.925	+1.200	08:59	Q / C / O
Class III Milk	Jun 24	20.21	20.41	20.15	20.36	unch	08:56	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	79.59	79.96	79.43	79.75	+0.49	08:59	Q / C / O
ULSD NY Harbor	Jun 24	2.4836	2.5012	2.4625	2.4672	-0.0104	08:59	Q / C / O
Gasoline RBOB	Jun 24	2.5493	2.5680	2.5381	2.5457	+0.0039	08:59	Q / C / O
Natural Gas	Jun 24	2.307	2.344	2.260	2.282	-0.019	08:59	Q / C / O
Crude Oil Brent (F)	Jul 24	84.21	84.52	83.97	84.19	+0.31	08:58	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2353.5	2385.3	2352.0	2374.5	+34.2	08:59	Q / C / O
Silver	Jul 24	28.580	29.000	28.470	28.665	+0.300	08:59	Q / C / O
High Grade Copper	Jul 24	4.6015	4.7455	4.5970	4.6470	+0.0620	08:59	Q / C / O
Platinum	Jul 24	993.4	1008.2	992.5	1006.0	+15.2	08:59	Q / C / O
Palladium	Jun 24	971.00	1006.00	971.00	999.00	+27.70	08:58	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2525	1.2544	1.2515	1.2538	+0.0012	08:59	Q / C / O
Canadian Dollar	Jun 24	0.73155	0.73395	0.73090	0.73365	+0.00200	08:59	Q / C / O
Japanese Yen	Jun 24	0.0064680	0.0064770	0.0064510	0.0064610	-0.0000090	08:59	Q / C / O
Swiss Franc	Jun 24	1.10845	1.10900	1.10605	1.10815	-0.00045	08:59	Q / C / O
Euro FX	Jun 24	1.08000	1.08065	1.07825	1.08045	+0.00060	08:59	Q / C / O
Australian Dollar	Jun 24	0.66285	0.66310	0.66065	0.66255	-0.00010	08:59	Q / C / O
Mexican Peso	Jun 24	0.059220	0.059460	0.059130	0.059430	+0.000500	08:59	Q / C / O
New Zealand Dollar	Jun 24	0.60350	0.60405	0.60135	0.60320	-0.00015	08:59	Q / C / O
South African Rand	Jun 24	0.054025	0.054275	0.053975	0.054175	+0.000175	08:56	Q / C / O
Brazilian Real	Jun 24	0.19445	0.19500	0.19405	0.19440	+0.00030	08:57	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010685	0.010685	0.010685s	-0.000110	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-4	116-6	116-0	116-2	-0-2	08:58	Q / C / O
Ultra T-Bond	Jun 24	123-0	123-4	122-4	122-4	-0-4	08:58	Q / C / O
10-Year T-Note	Jun 24	109-0	109-0	108-6	108-6	-0-2	08:59	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-4	105-4	+0-0	08:59	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	08:59	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6725	+0.0025	08:43	Q / C / O
S&P 500 E-Mini	Jun 24	5240.75	5264.00	5239.25	5261.00	+22.00	08:59	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18226.00	18348.00	18213.50	18326.50	+112.00	08:59	Q / C / O
Dow Futures Mini	Jun 24	39562	39718	39552	39691	+155	08:59	Q / C / O
S&P Midcap E-Mini	Jun 24	3010.80	3025.20	3010.80	3017.20	+6.50	08:58	Q / C / O
S&P GSCI	May 24	579.20	580.10	577.35	578.70s	+1.45	18:06	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	540.50	542.00	533.50	535.50s	-4.00	18:06	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs