Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 10, 2024 5:44 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	637-2	660-0	637-0	655-0	+17-4	05:34	Q / C / O
Corn	Jul 24	457-0	460-4	456-6	459-4	+3-0	05:34	Q / C / O
Soybean	Jul 24	1210-2	1213-4	1207-0	1212-0	+3-4	05:34	Q / C / O
Soybean Meal	Jul 24	373.2	375.5	371.7	374.8	+1.9	05:34	Q / C / O
Soybean Oil	Jul 24	42.81	43.12	42.74	43.09	+0.45	05:33	Q / C / O
Oats	Jul 24	403-0	412-0	401-2	409-4	+7-6	05:09	Q / C / O
Rough Rice	Jul 24	18.900	19.050	18.900	18.975	+0.180	20:59	Q / C / O
Hard Red Wheat	Jul 24	652-0	672-4	651-6	671-0	+19-2	05:34	Q / C / O
Spring Wheat	Jul 24	703-6	722-2	703-6	721-0	+17-2	05:23	Q / C / O
Canola	Jul 24	651.00	653.10	647.20	651.70	+0.40	05:34	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	176.750	177.950	175.375	175.950s	-0.525	13:04	Q / C / O
Feeder Cattle	Aug 24	252.425	254.050	250.850	251.050s	-1.350	13:04	Q / C / O
Lean Hogs	Jun 24	98.800	99.300	97.475	97.725s	-1.000	13:04	Q / C / O
Class III Milk	Jun 24	20.21	20.22	20.17	20.17	-0.19	18:31	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	79.59	79.96	79.43	79.88	+0.62	05:34	Q / C / O
ULSD NY Harbor	Jun 24	2.4836	2.5012	2.4736	2.4826	+0.0050	05:33	Q / C / O
Gasoline RBOB	Jun 24	2.5493	2.5670	2.5451	2.5643	+0.0225	05:34	Q / C / O
Natural Gas	Jun 24	2.307	2.344	2.303	2.315	+0.014	05:34	Q / C / O
Crude Oil Brent (F)	Jul 24	84.21	84.52	83.97	84.43	+0.55	05:34	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2353.5	2384.6	2352.0	2384.3	+44.0	05:34	Q / C / O
Silver	Jul 24	28.580	29.000	28.470	28.980	+0.615	05:34	Q / C / O
High Grade Copper	Jul 24	4.6015	4.7455	4.5970	4.7145	+0.1295	05:34	Q / C / O
Platinum	Jul 24	993.4	1005.2	992.5	1001.0	+10.2	05:34	Q / C / O
Palladium	Jun 24	971.00	996.00	971.00	991.00	+19.70	05:33	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2525	1.2544	1.2515	1.2535	+0.0009	05:34	Q / C / O
Canadian Dollar	Jun 24	0.73155	0.73190	0.73090	0.73130	-0.00035	05:34	Q / C / O
Japanese Yen	Jun 24	0.0064680	0.0064770	0.0064555	0.0064570	-0.0000130	05:34	Q / C / O
Swiss Franc	Jun 24	1.10845	1.10900	1.10705	1.10760	-0.00100	05:34	Q / C / O
Euro FX	Jun 24	1.08000	1.08035	1.07880	1.07965	-0.00020	05:34	Q / C / O
Australian Dollar	Jun 24	0.66285	0.66310	0.66065	0.66190	-0.00075	05:34	Q / C / O
Mexican Peso	Jun 24	0.059220	0.059390	0.059130	0.059380	+0.000450	05:34	Q / C / O
New Zealand Dollar	Jun 24	0.60350	0.60405	0.60140	0.60160	-0.00175	05:34	Q / C / O
South African Rand	Jun 24	0.054025	0.054225	0.053975	0.054150	+0.000150	05:16	Q / C / O
Brazilian Real	Jun 24	0.19445	0.19450	0.19410	0.19425	+0.00015	05:34	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010685	0.010685	0.010685s	-0.000110	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-4	116-6	116-4	116-6	+0-0	05:34	Q / C / O
Ultra T-Bond	Jun 24	123-0	123-4	123-0	123-2	+0-0	05:34	Q / C / O
10-Year T-Note	Jun 24	109-0	109-0	108-6	109-0	+0-0	05:34	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-6	105-6	+0-0	05:34	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	05:34	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6725	94.6725	+0.0025	05:31	Q / C / O
S&P 500 E-Mini	Jun 24	5240.75	5260.75	5239.25	5258.50	+19.50	05:34	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18226.00	18306.75	18213.50	18295.25	+80.75	05:34	Q / C / O
Dow Futures Mini	Jun 24	39562	39671	39552	39652	+116	05:34	Q / C / O
S&P Midcap E-Mini	Jun 24	3010.80	3025.20	3010.80	3023.60	+12.90	05:34	Q / C / O
S&P GSCI	May 24	579.20	580.10	577.35	578.70s	+1.45	18:06	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	540.50	542.00	533.50	535.50s	-4.00	15:00	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs