Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 10, 2024 2:24 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	637-2	653-2	637-0	652-2	+14-6	02:13	Q / C / O
Corn	Jul 24	457-0	459-2	456-6	458-4	+2-0	02:14	Q / C / O
Soybean	Jul 24	1210-2	1213-2	1207-0	1210-0	+1-4	02:14	Q / C / O
Soybean Meal	Jul 24	373.2	374.6	371.7	373.1	+0.2	02:13	Q / C / O
Soybean Oil	Jul 24	42.81	43.05	42.74	43.01	+0.37	02:14	Q / C / O
Oats	Jul 24	403-0	411-6	401-2	410-0	+8-2	02:01	Q / C / O
Rough Rice	Jul 24	18.900	19.050	18.900	18.975	+0.180	20:59	Q / C / O
Hard Red Wheat	Jul 24	652-0	665-6	651-6	665-6	+14-0	02:12	Q / C / O
Spring Wheat	Jul 24	703-6	715-6	703-6	715-4	+11-6	02:08	Q / C / O
Canola	Jul 24	651.00	651.00	647.20	648.10	-3.20	02:05	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	176.750	177.950	175.375	175.950s	-0.525	13:04	Q / C / O
Feeder Cattle	Aug 24	252.425	254.050	250.850	251.050s	-1.350	13:04	Q / C / O
Lean Hogs	Jun 24	98.800	99.300	97.475	97.725s	-1.000	13:04	Q / C / O
Class III Milk	Jun 24	20.21	20.22	20.17	20.17	-0.19	18:31	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	79.59	79.96	79.58	79.85	+0.59	02:14	Q / C / O
ULSD NY Harbor	Jun 24	2.4836	2.5012	2.4817	2.4991	+0.0215	02:13	Q / C / O
Gasoline RBOB	Jun 24	2.5493	2.5670	2.5476	2.5637	+0.0219	02:13	Q / C / O
Natural Gas	Jun 24	2.307	2.344	2.303	2.316	+0.015	02:14	Q / C / O
Crude Oil Brent (F)	Jul 24	84.21	84.52	84.16	84.45	+0.57	02:14	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2353.5	2377.2	2352.0	2376.0	+35.7	02:14	Q / C / O
Silver	Jul 24	28.580	28.890	28.470	28.830	+0.465	02:14	Q / C / O
High Grade Copper	Jul 24	4.6015	4.6935	4.5970	4.6880	+0.1030	02:14	Q / C / O
Platinum	Jul 24	993.4	1000.0	992.5	999.1	+8.3	02:14	Q / C / O
Palladium	Jun 24	971.00	986.00	971.00	984.00	+12.70	02:12	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2525	1.2544	1.2515	1.2542	+0.0016	02:14	Q / C / O
Canadian Dollar	Jun 24	0.73155	0.73190	0.73090	0.73145	-0.00020	02:14	Q / C / O
Japanese Yen	Jun 24	0.0064680	0.0064770	0.0064555	0.0064595	-0.0000105	02:14	Q / C / O
Swiss Franc	Jun 24	1.10845	1.10900	1.10705	1.10755	-0.00105	02:14	Q / C / O
Euro FX	Jun 24	1.08000	1.08025	1.07880	1.07995	+0.00010	02:14	Q / C / O
Australian Dollar	Jun 24	0.66285	0.66310	0.66065	0.66230	-0.00035	02:14	Q / C / O
Mexican Peso	Jun 24	0.059220	0.059240	0.059130	0.059150	+0.000220	02:14	Q / C / O
New Zealand Dollar	Jun 24	0.60350	0.60405	0.60140	0.60255	-0.00080	02:14	Q / C / O
South African Rand	Jun 24	0.054025	0.054175	0.053975	0.054175	+0.000175	02:14	Q / C / O
Brazilian Real	Jun 24	0.19445	0.19445	0.19410	0.19435	+0.00025	01:33	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010685	0.010685	0.010685s	-0.000110	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-4	116-6	116-4	116-6	+0-0	02:14	Q / C / O
Ultra T-Bond	Jun 24	123-0	123-4	123-0	123-2	+0-0	02:14	Q / C / O
10-Year T-Note	Jun 24	109-0	109-0	108-6	109-0	+0-0	02:14	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-6	105-6	+0-0	02:14	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	02:14	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6725	94.6725	+0.0025	20:57	Q / C / O
S&P 500 E-Mini	Jun 24	5240.75	5252.00	5239.25	5249.25	+10.25	02:14	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18226.00	18278.00	18213.50	18258.25	+43.75	02:14	Q / C / O
Dow Futures Mini	Jun 24	39562	39622	39552	39617	+81	02:14	Q / C / O
S&P Midcap E-Mini	Jun 24	3010.80	3019.00	3010.80	3018.20	+7.50	02:10	Q / C / O
S&P GSCI	May 24	579.20	580.10	577.35	578.70s	+1.45	18:06	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	540.50	542.00	533.50	535.50s	-4.00	15:00	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs