Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canada and Manitoba gover...more (News): Smart Farms and Precision...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 18:04 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2495	-0.0020	1.2514	1.2542	1.2448	222282	1.2515	15:59	Q / C / O
May '24 (B6K24)	1.2503s	-0.0008	1.2503	1.2541	1.2451	316	1.2511	15:14	Q / C / O
Jun '24 (B6M24)	1.2505s	-0.0008	1.2517	1.2545	1.2452	107749	1.2513	15:59	Q / C / O
Jul '24 (B6N24)	1.2507s	-0.0008	1.2510	1.2545	1.2456	128	1.2515	14:52	Q / C / O
Aug '24 (B6Q24)	1.2511s	-0.0008	0.0000	1.2511	1.2511	0	1.2519	17:50	Q / C / O
Sep '24 (B6U24)	1.2514s	-0.0008	1.2550	1.2550	1.2467	23	1.2522	14:45	Q / C / O
Dec '24 (B6Z24)	1.2524s	-0.0008	1.2536	1.2558	1.2508	5	1.2532	09:32	Q / C / O
Mar '25 (B6H25)	1.2536s	-0.0008	1.2547	1.2570	1.2489	3	1.2544	05:58	Q / C / O
Jun '25 (B6M25)	1.2546s	-0.0007	0.0000	1.2579	1.2500	0	1.2553	17:50	Q / C / O
Sep '25 (B6U25)	1.2555s	-0.0006	0.0000	1.2586	1.2510	0	1.2561	17:50	Q / C / O
Dec '25 (B6Z25)	1.2565s	-0.0005	0.0000	1.2565	1.2565	0	1.2570	17:50	Q / C / O
Mar '26 (B6H26)	1.2574s	-0.0004	0.0000	1.2574	1.2574	0	1.2578	17:50	Q / C / O
Jun '26 (B6M26)	1.2585s	-0.0004	0.0000	1.2585	1.2585	0	1.2589	17:50	Q / C / O
Sep '26 (B6U26)	1.2598s	-0.0005	0.0000	1.2598	1.2598	0	1.2603	17:50	Q / C / O
Dec '26 (B6Z26)	1.2611s	-0.0005	0.0000	1.2611	1.2611	0	1.2616	17:50	Q / C / O
Mar '27 (B6H27)	1.2625s	-0.0004	0.0000	1.2625	1.2625	0	1.2629	17:50	Q / C / O
Jun '27 (B6M27)	1.2638s	-0.0005	0.0000	1.2638	1.2638	0	1.2643	17:50	Q / C / O
Sep '27 (B6U27)	1.2651s	-0.0005	0.0000	1.2651	1.2651	0	1.2656	17:50	Q / C / O
Dec '27 (B6Z27)	1.2664s	-0.0006	0.0000	1.2664	1.2664	0	1.2670	17:50	Q / C / O
Mar '28 (B6H28)	1.2677s	-0.0006	0.0000	1.2677	1.2677	0	1.2683	17:50	Q / C / O
Jun '28 (B6M28)	1.2691s	-0.0006	0.0000	1.2691	1.2691	0	1.2697	17:50	Q / C / O
Sep '28 (B6U28)	1.2704s	-0.0007	0.0000	1.2704	1.2704	0	1.2711	17:50	Q / C / O
Dec '28 (B6Z28)	1.2718s	-0.0006	0.0000	1.2718	1.2718	0	1.2724	17:50	Q / C / O
Mar '29 (B6H29)	1.2731s	-0.0007	0.0000	1.2731	1.2731	0	1.2738	17:50	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.