Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 18:52 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2510	-0.0005	1.2514	1.2519	1.2508	8578	1.2515	18:52	Q / C / O
May '24 (B6K24)	1.2511s	+0.0056	1.2461	1.2524	1.2459	316	1.2455	16:38	Q / C / O
Jun '24 (B6M24)	1.2512	-0.0001	1.2517	1.2517	1.2511	717	1.2513	18:50	Q / C / O
Jul '24 (B6N24)	1.2515s	+0.0056	1.2522	1.2526	1.2488	51	1.2459	16:38	Q / C / O
Aug '24 (B6Q24)	1.2519s	+0.0057	0.0000	1.2519	1.2519	0	1.2462	16:38	Q / C / O
Sep '24 (B6U24)	1.2522s	+0.0056	1.2485	1.2540	1.2485	27	1.2466	16:38	Q / C / O
Dec '24 (B6Z24)	1.2532s	+0.0057	1.2507	1.2532	1.2507	5	1.2475	16:37	Q / C / O
Mar '25 (B6H25)	1.2544s	+0.0058	1.2544	1.2544	1.2544	0	1.2486	16:38	Q / C / O
Jun '25 (B6M25)	1.2553s	+0.0058	0.0000	1.2562	1.2553	0	1.2495	16:38	Q / C / O
Sep '25 (B6U25)	1.2561s	+0.0058	0.0000	1.2569	1.2561	0	1.2503	16:38	Q / C / O
Dec '25 (B6Z25)	1.2570s	+0.0059	0.0000	1.2570	1.2570	0	1.2511	16:38	Q / C / O
Mar '26 (B6H26)	1.2578s	+0.0059	0.0000	1.2578	1.2578	0	1.2519	16:37	Q / C / O
Jun '26 (B6M26)	1.2589s	+0.0059	0.0000	1.2589	1.2589	0	1.2530	16:38	Q / C / O
Sep '26 (B6U26)	1.2603s	+0.0060	0.0000	1.2603	1.2603	0	1.2543	16:38	Q / C / O
Dec '26 (B6Z26)	1.2616s	+0.0060	0.0000	1.2616	1.2616	0	1.2556	16:38	Q / C / O
Mar '27 (B6H27)	1.2629s	+0.0059	0.0000	1.2629	1.2629	0	1.2570	16:38	Q / C / O
Jun '27 (B6M27)	1.2643s	+0.0060	0.0000	1.2643	1.2643	0	1.2583	16:38	Q / C / O
Sep '27 (B6U27)	1.2656s	+0.0059	0.0000	1.2656	1.2656	0	1.2597	16:38	Q / C / O
Dec '27 (B6Z27)	1.2670s	+0.0060	0.0000	1.2670	1.2670	0	1.2610	16:38	Q / C / O
Mar '28 (B6H28)	1.2683s	+0.0060	0.0000	1.2683	1.2683	0	1.2623	16:38	Q / C / O
Jun '28 (B6M28)	1.2697s	+0.0060	0.0000	1.2697	1.2697	0	1.2637	16:38	Q / C / O
Sep '28 (B6U28)	1.2711s	+0.0060	0.0000	1.2711	1.2711	0	1.2651	16:38	Q / C / O
Dec '28 (B6Z28)	1.2724s	+0.0059	0.0000	1.2724	1.2724	0	1.2665	16:38	Q / C / O
Mar '29 (B6H29)	1.2738s	+0.0060	0.0000	1.2738	1.2738	0	1.2678	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.