Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canada and Manitoba gover...more (News): Smart Farms and Precision...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 16:51 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2495	-0.0020	1.2514	1.2542	1.2448	222282	1.2515	15:59	Q / C / O
May '24 (B6K24)	1.2503s	-0.0008	1.2503	1.2539	1.2451	316	1.2511	15:14	Q / C / O
Jun '24 (B6M24)	1.2505s	-0.0008	1.2517	1.2545	1.2452	107749	1.2513	15:59	Q / C / O
Jul '24 (B6N24)	1.2507s	-0.0008	1.2510	1.2532	1.2465	128	1.2515	14:52	Q / C / O
Aug '24 (B6Q24)	1.2511s	-0.0008	0.0000	1.2511	1.2511	0	1.2519	16:38	Q / C / O
Sep '24 (B6U24)	1.2514s	-0.0008	1.2550	1.2550	1.2470	23	1.2522	14:45	Q / C / O
Dec '24 (B6Z24)	1.2524s	-0.0008	1.2536	1.2536	1.2508	5	1.2532	09:32	Q / C / O
Mar '25 (B6H25)	1.2536s	-0.0008	1.2547	1.2547	1.2536	3	1.2544	05:58	Q / C / O
Jun '25 (B6M25)	1.2546s	-0.0007	0.0000	1.2546	1.2546	0	1.2553	16:38	Q / C / O
Sep '25 (B6U25)	1.2555s	-0.0006	0.0000	1.2555	1.2555	0	1.2561	16:38	Q / C / O
Dec '25 (B6Z25)	1.2565s	-0.0005	0.0000	1.2565	1.2565	0	1.2570	16:38	Q / C / O
Mar '26 (B6H26)	1.2574s	-0.0004	0.0000	1.2574	1.2574	0	1.2578	16:37	Q / C / O
Jun '26 (B6M26)	1.2585s	-0.0004	0.0000	1.2585	1.2585	0	1.2589	16:37	Q / C / O
Sep '26 (B6U26)	1.2598s	-0.0005	0.0000	1.2598	1.2598	0	1.2603	16:38	Q / C / O
Dec '26 (B6Z26)	1.2611s	-0.0005	0.0000	1.2611	1.2611	0	1.2616	16:38	Q / C / O
Mar '27 (B6H27)	1.2625s	-0.0004	0.0000	1.2625	1.2625	0	1.2629	16:38	Q / C / O
Jun '27 (B6M27)	1.2638s	-0.0005	0.0000	1.2638	1.2638	0	1.2643	16:38	Q / C / O
Sep '27 (B6U27)	1.2651s	-0.0005	0.0000	1.2651	1.2651	0	1.2656	16:38	Q / C / O
Dec '27 (B6Z27)	1.2664s	-0.0006	0.0000	1.2664	1.2664	0	1.2670	16:38	Q / C / O
Mar '28 (B6H28)	1.2677s	-0.0006	0.0000	1.2677	1.2677	0	1.2683	16:38	Q / C / O
Jun '28 (B6M28)	1.2691s	-0.0006	0.0000	1.2691	1.2691	0	1.2697	16:38	Q / C / O
Sep '28 (B6U28)	1.2704s	-0.0007	0.0000	1.2704	1.2704	0	1.2711	16:38	Q / C / O
Dec '28 (B6Z28)	1.2718s	-0.0006	0.0000	1.2718	1.2718	0	1.2724	16:38	Q / C / O
Mar '29 (B6H29)	1.2731s	-0.0007	0.0000	1.2731	1.2731	0	1.2738	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.