Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 8:38 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Apr '24 (DLJ24)15.52-0.0115.5415.5415.52515.5308:27 Q / C / O 
May '24 (DLK24)18.34+0.1618.2818.4018.254118.1808:31 Q / C / O 
Jun '24 (DLM24)18.39+0.1918.2818.4118.245718.2008:30 Q / C / O 
Jul '24 (DLN24)18.68+0.1718.6418.6818.631618.5108:29 Q / C / O 
Aug '24 (DLQ24)18.90+0.1318.8818.9018.881118.7707:26 Q / C / O 
Sep '24 (DLU24)19.00+0.1518.9819.0018.98618.8507:26 Q / C / O 
Oct '24 (DLV24)18.72s+0.1618.6518.7518.60518.5618:28 Q / C / O 
Nov '24 (DLX24)18.48s+0.1518.4218.5018.42918.3318:28 Q / C / O 
Dec '24 (DLZ24)18.15s+0.0518.0518.1518.05418.1018:27 Q / C / O 
Jan '25 (DLF25)18.01sunch18.0118.0118.01018.0118:28 Q / C / O 
Feb '25 (DLG25)18.00sunch18.0018.0018.00218.0018:28 Q / C / O 
Mar '25 (DLH25)18.10sunch18.1018.1018.05018.1018:29 Q / C / O 
Apr '25 (DLJ25)18.10sunch18.1018.1018.10018.1018:29 Q / C / O 
May '25 (DLK25)18.09sunch18.0918.0918.09018.0918:29 Q / C / O 
Jun '25 (DLM25)18.24sunch18.2418.2418.24018.2418:32 Q / C / O 
Jul '25 (DLN25)18.20sunch18.2018.2018.205018.2018:28 Q / C / O 
Aug '25 (DLQ25)18.00sunch18.0018.0018.005018.0018:28 Q / C / O 
Sep '25 (DLU25)18.00sunch18.0018.0018.005018.0018:29 Q / C / O 
Oct '25 (DLV25)18.00sunch18.0018.0018.00018.0018:29 Q / C / O 
Nov '25 (DLX25)18.00sunch18.0018.0018.00018.0018:29 Q / C / O 
Dec '25 (DLZ25)17.68sunch17.6817.6817.68017.6818:28 Q / C / O 
Jan '26 (DLF26)17.68sunch17.6817.6817.68017.6816:38 Q / C / O 
Feb '26 (DLG26)17.57sunch17.5717.5717.57017.5716:38 Q / C / O 
Mar '26 (DLH26)17.57sunch17.5717.5717.57017.5716:38 Q / C / O 
Apr '26 (DLJ26)0.00sunch0.000.000.0000.0018:00 Q / C / O