Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Smart Farms and Precision...more (News): Squeal on Pigs Manitoba r...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gold
Delayed Futures - 12:54 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GCY00)	2339.46	+7.55	2331.92	2351.33	2327.82	4521	2331.91	12:55	Q / C / O
Apr '24 (GCJ24)	2332.9	+3.1	2347.9	2347.9	2332.8	881	2329.8	10:14	Q / C / O
May '24 (GCK24)	2338.4	+8.1	2333.1	2350.5	2326.6	681	2330.3	12:54	Q / C / O
Jun '24 (GCM24)	2350.8	+8.3	2344.2	2364.4	2338.0	152136	2342.5	12:55	Q / C / O
Jul '24 (GCN24)	387.6s	+0.6	387.6	387.6	387.6	0	387.0	16:59	Q / C / O
Aug '24 (GCQ24)	2372.5	+8.0	2368.4	2385.9	2360.7	6526	2364.5	12:55	Q / C / O
Oct '24 (GCV24)	2395.2	+9.0	2391.6	2406.2	2384.4	796	2386.2	12:49	Q / C / O
Dec '24 (GCZ24)	2416.9	+8.5	2411.2	2429.5	2407.0	1332	2408.4	12:55	Q / C / O
Feb '25 (GCG25)	2437.0	+6.2	2448.4	2449.0	2435.9	274	2430.8	12:31	Q / C / O
Apr '25 (GCJ25)	2457.2	+6.8	2457.2	2457.2	2455.9	79	2450.4	00:21	Q / C / O
Jun '25 (GCM25)	2470.4	unch	2470.4	2476.1	2470.4	15	2465.8	09:54	Q / C / O
Aug '25 (GCQ25)	2495.3	+6.0	0.0	2495.3	2495.3	20	2484.9	12:55	Q / C / O
Oct '25 (GCV25)	2513.7	+6.7	0.0	2513.7	2513.7	25	2504.0	12:55	Q / C / O
Dec '25 (GCZ25)	2536.7	+11.2	2542.7	2542.7	2532.1	54	2525.5	09:00	Q / C / O
Feb '26 (GCG26)	2554.3	+9.6	0.0	2554.3	2554.3	0	2540.6	12:55	Q / C / O
Jun '26 (GCM26)	2584.0	+13.3	0.0	2584.0	2584.0	0	2566.6	12:55	Q / C / O
Dec '26 (GCZ26)	2635.5	+13.3	0.0	2635.5	2635.5	0	2618.1	12:55	Q / C / O
Jun '27 (GCM27)	2653.5	+13.3	0.0	2653.5	2653.5	0	2636.1	12:55	Q / C / O
Dec '27 (GCZ27)	2677.6	+13.3	0.0	2677.6	2677.6	0	2660.2	12:55	Q / C / O
Jun '28 (GCM28)	2689.3	+13.3	0.0	2689.3	2689.3	0	2671.9	12:55	Q / C / O
Dec '28 (GCZ28)	2708.8	+13.3	0.0	2708.8	2708.8	0	2691.4	12:30	Q / C / O
Jun '29 (GCM29)	2720.5	+13.3	0.0	2720.5	2720.5	0	2703.1	12:30	Q / C / O
Dec '29 (GCZ29)	2740.0	+13.3	0.0	2740.0	2740.0	0	2722.6	12:30	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.