Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Smart Farms and Precision...more (News): Squeal on Pigs Manitoba r...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 6:56 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.057948	-0.000172	0.058120	0.058259	0.057874	5747	0.058120	06:56	Q / C / O
May '24 (M6K24)	0.057940s	-0.000460	0.057940	0.058540	0.057420	0	0.058400	18:29	Q / C / O
Jun '24 (M6M24)	0.057470	-0.000150	0.057620	0.057790	0.057400	25498	0.057620	06:56	Q / C / O
Jul '24 (M6N24)	0.057360s	-0.000450	0.057360	0.057950	0.056880	0	0.057810	18:29	Q / C / O
Aug '24 (M6Q24)	0.057040s	-0.000450	0.000000	0.057040	0.057040	0	0.057490	16:38	Q / C / O
Sep '24 (M6U24)	0.056790s	-0.000450	0.056790	0.057370	0.056290	0	0.057240	18:28	Q / C / O
Oct '24 (M6V24)	0.056570s	-0.000440	0.000000	0.056570	0.056570	0	0.057010	16:38	Q / C / O
Nov '24 (M6X24)	0.056230s	-0.000450	0.000000	0.056230	0.056230	0	0.056680	16:38	Q / C / O
Dec '24 (M6Z24)	0.055990s	-0.000440	0.000000	0.055990	0.055990	0	0.056430	16:38	Q / C / O
Jan '25 (M6F25)	0.055750s	-0.000440	0.000000	0.055750	0.055750	0	0.056190	16:38	Q / C / O
Feb '25 (M6G25)	0.055470s	-0.000450	0.000000	0.055470	0.055470	0	0.055920	16:38	Q / C / O
Mar '25 (M6H25)	0.055210s	-0.000450	0.000000	0.055210	0.055210	0	0.055660	16:38	Q / C / O
Apr '25 (M6J25)	0.054970s	-0.000460	0.000000	0.054970	0.054970	0	0.055430	16:38	Q / C / O
May '25 (M6K25)	0.054690s	-0.000450	0.000000	0.054690	0.054690	0	0.055140	16:38	Q / C / O
Jun '25 (M6M25)	0.054460s	-0.000460	0.000000	0.054460	0.054460	0	0.054920	16:38	Q / C / O
Sep '25 (M6U25)	0.053750s	-0.000450	0.000000	0.053750	0.053750	0	0.054200	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.