Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 13:22 - Thursday, November 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.930s-0.1200.0002.9302.93003.05020:25 Q / C / O 
Dec '17 (NGZ17)2.899-0.0692.9632.9702.891145652.96811:59 Q / C / O 
Jan '18 (NGF18)2.998-0.0613.0553.0662.989287413.05911:59 Q / C / O 
Feb '18 (NGG18)3.006-0.0583.0633.0702.99833373.06411:59 Q / C / O 
Mar '18 (NGH18)2.979-0.0553.0323.0382.97146713.03411:59 Q / C / O 
Apr '18 (NGJ18)2.872-0.0382.9082.9082.86635492.91011:59 Q / C / O 
May '18 (NGK18)2.867-0.0352.8942.8942.86314792.90211:54 Q / C / O 
Jun '18 (NGM18)2.901-0.0302.9232.9232.9002042.93111:31 Q / C / O 
Jul '18 (NGN18)2.928-0.0372.9512.9532.9281772.96511:50 Q / C / O 
Aug '18 (NGQ18)2.938-0.0302.9542.9542.9381012.96811:18 Q / C / O 
Sep '18 (NGU18)2.927-0.0252.9252.9282.924362.95208:44 Q / C / O 
Oct '18 (NGV18)2.944-0.0322.9632.9642.9432522.97611:55 Q / C / O 
Nov '18 (NGX18)2.994-0.0343.0143.0142.994413.02811:50 Q / C / O 
Dec '18 (NGZ18)3.140-0.0233.1483.1483.140283.16308:02 Q / C / O 
Jan '19 (NGF19)3.221-0.0273.2303.2303.2211033.24811:44 Q / C / O 
Feb '19 (NGG19)3.194-0.0223.1953.1953.194203.21608:05 Q / C / O 
Mar '19 (NGH19)3.116-0.0253.1213.1213.116353.14108:32 Q / C / O 
Apr '19 (NGJ19)2.781-0.0062.7882.7882.781252.78708:11 Q / C / O 
May '19 (NGK19)2.739s-0.0132.7472.7472.739872.75220:26 Q / C / O 
Jun '19 (NGM19)2.759s-0.0132.7652.7652.759622.77220:26 Q / C / O 
Jul '19 (NGN19)2.784s-0.0132.7902.7902.784632.79720:26 Q / C / O 
Aug '19 (NGQ19)2.784s-0.0132.7932.7932.784472.79720:25 Q / C / O 
Sep '19 (NGU19)2.770s-0.0132.7782.7782.769482.78320:25 Q / C / O 
Oct '19 (NGV19)2.792s-0.0132.8012.8012.7921212.80519:28 Q / C / O 
Nov '19 (NGX19)2.851s-0.0130.0002.8512.8511042.86417:01 Q / C / O 
Dec '19 (NGZ19)3.003s-0.0130.0003.0033.000783.01617:01 Q / C / O 
Jan '20 (NGF20)3.107s-0.0133.1103.1103.107193.12017:01 Q / C / O 
Feb '20 (NGG20)3.081s-0.0130.0003.0813.08103.09417:01 Q / C / O 
Mar '20 (NGH20)3.027s-0.0130.0003.0273.02703.04017:01 Q / C / O 
Apr '20 (NGJ20)2.734s-0.0130.0002.7342.73402.74717:01 Q / C / O 
May '20 (NGK20)2.709s-0.0132.7302.7302.70912.72217:01 Q / C / O 
Jun '20 (NGM20)2.734s-0.0132.7472.7472.73422.74717:01 Q / C / O 
Jul '20 (NGN20)2.762s-0.0132.7752.7752.76222.77517:01 Q / C / O 
Aug '20 (NGQ20)2.777s-0.0132.7852.7852.77732.79017:01 Q / C / O 
Sep '20 (NGU20)2.777s-0.0132.7902.7902.77722.79017:01 Q / C / O 
Oct '20 (NGV20)2.802s-0.0132.8102.8102.80222.81517:01 Q / C / O 
Nov '20 (NGX20)2.869s-0.0130.0002.8692.86902.88217:01 Q / C / O 
Dec '20 (NGZ20)3.022s-0.0130.0003.0223.02203.03517:01 Q / C / O 
Jan '21 (NGF21)3.129s-0.0133.1203.1293.12013.14217:01 Q / C / O 
Feb '21 (NGG21)3.101s-0.0130.0003.1013.10103.11417:01 Q / C / O 
Mar '21 (NGH21)3.044s-0.0130.0003.0443.04403.05717:01 Q / C / O 
Apr '21 (NGJ21)2.736s-0.0130.0002.7362.73602.74917:01 Q / C / O 
May '21 (NGK21)2.711s-0.0130.0002.7112.71102.72417:01 Q / C / O 
Jun '21 (NGM21)2.736s-0.0130.0002.7362.73602.74917:01 Q / C / O 
Jul '21 (NGN21)2.763s-0.0130.0002.7632.76302.77617:01 Q / C / O 
Aug '21 (NGQ21)2.778s-0.0130.0002.7782.77802.79117:01 Q / C / O 
Sep '21 (NGU21)2.778s-0.0130.0002.7782.77802.79117:01 Q / C / O 
Oct '21 (NGV21)2.804s-0.0130.0002.8042.80402.81717:01 Q / C / O 
Nov '21 (NGX21)2.874s-0.0130.0002.8742.87402.88717:01 Q / C / O 
Dec '21 (NGZ21)3.024s-0.0130.0003.0243.02403.03717:01 Q / C / O 
Jan '22 (NGF22)3.134s-0.0130.0003.1343.13403.14717:01 Q / C / O 
Feb '22 (NGG22)3.106s-0.0130.0003.1063.10603.11917:01 Q / C / O 
Mar '22 (NGH22)3.048s-0.0130.0003.0483.04803.06117:01 Q / C / O 
Apr '22 (NGJ22)2.738s-0.0130.0002.7382.73802.75117:01 Q / C / O 
May '22 (NGK22)2.718s-0.0130.0002.7182.71802.73117:01 Q / C / O 
Jun '22 (NGM22)2.743s-0.0130.0002.7432.74302.75617:01 Q / C / O 
Jul '22 (NGN22)2.770s-0.0130.0002.7702.77002.78317:01 Q / C / O 
Aug '22 (NGQ22)2.790s-0.0130.0002.7902.79002.80317:01 Q / C / O 
Sep '22 (NGU22)2.790s-0.0130.0002.7902.79002.80317:01 Q / C / O 
Oct '22 (NGV22)2.816s-0.0130.0002.8162.81602.82917:01 Q / C / O 
Nov '22 (NGX22)2.888s-0.0130.0002.8882.88802.90117:01 Q / C / O 
Dec '22 (NGZ22)3.038s-0.0130.0003.0383.03803.05117:01 Q / C / O 
Jan '23 (NGF23)3.158s-0.0130.0003.1583.15803.17117:01 Q / C / O 
Feb '23 (NGG23)3.130s-0.0130.0003.1303.13003.14317:01 Q / C / O 
Mar '23 (NGH23)3.072s-0.0130.0003.0723.07203.08517:01 Q / C / O 
Apr '23 (NGJ23)2.765s-0.0130.0002.7652.76502.77817:01 Q / C / O 
May '23 (NGK23)2.747s-0.0130.0002.7472.74702.76017:01 Q / C / O 
Jun '23 (NGM23)2.772s-0.0130.0002.7722.77202.78517:01 Q / C / O 
Jul '23 (NGN23)2.799s-0.0130.0002.7992.79902.81217:01 Q / C / O 
Aug '23 (NGQ23)2.822s-0.0130.0002.8222.82202.83517:01 Q / C / O 
Sep '23 (NGU23)2.825s-0.0130.0002.8252.82502.83817:01 Q / C / O 
Oct '23 (NGV23)2.855s-0.0130.0002.8552.85502.86817:01 Q / C / O 
Nov '23 (NGX23)2.930s-0.0130.0002.9302.93002.94317:01 Q / C / O 
Dec '23 (NGZ23)3.082s-0.0130.0003.0823.08203.09517:01 Q / C / O 
Jan '24 (NGF24)3.205s-0.0130.0003.2053.20503.21817:01 Q / C / O 
Feb '24 (NGG24)3.177s-0.0130.0003.1773.17703.19017:01 Q / C / O 
Mar '24 (NGH24)3.119s-0.0130.0003.1193.11903.13217:01 Q / C / O 
Apr '24 (NGJ24)2.812s-0.0130.0002.8122.81202.82517:01 Q / C / O 
May '24 (NGK24)2.794s-0.0130.0002.7942.79402.80717:01 Q / C / O 
Jun '24 (NGM24)2.820s-0.0130.0002.8202.82002.83317:01 Q / C / O 
Jul '24 (NGN24)2.848s-0.0130.0002.8482.84802.86117:01 Q / C / O 
Aug '24 (NGQ24)2.871s-0.0130.0002.8712.87102.88417:01 Q / C / O 
Sep '24 (NGU24)2.875s-0.0130.0002.8752.87502.88817:01 Q / C / O 
Oct '24 (NGV24)2.907s-0.0130.0002.9072.90702.92017:01 Q / C / O 
Nov '24 (NGX24)2.982s-0.0130.0002.9822.98202.99517:01 Q / C / O 
Dec '24 (NGZ24)3.137s-0.0130.0003.1373.13703.15017:01 Q / C / O 
Jan '25 (NGF25)3.262s-0.0130.0003.2623.26203.27517:01 Q / C / O 
Feb '25 (NGG25)3.234s-0.0130.0003.2343.23403.24717:01 Q / C / O 
Mar '25 (NGH25)3.176s-0.0130.0003.1763.17603.18917:01 Q / C / O 
Apr '25 (NGJ25)2.871s-0.0130.0002.8712.87102.88417:01 Q / C / O 
May '25 (NGK25)2.853s-0.0130.0002.8532.85302.86617:01 Q / C / O 
Jun '25 (NGM25)2.881s-0.0130.0002.8812.88102.89417:01 Q / C / O 
Jul '25 (NGN25)2.911s-0.0130.0002.9112.91102.92417:01 Q / C / O 
Aug '25 (NGQ25)2.940s-0.0130.0002.9402.94002.95317:01 Q / C / O 
Sep '25 (NGU25)2.944s-0.0130.0002.9442.94402.95717:01 Q / C / O 
Oct '25 (NGV25)2.979s-0.0130.0002.9792.97902.99217:01 Q / C / O 
Nov '25 (NGX25)3.054s-0.0130.0003.0543.05403.06717:01 Q / C / O 
Dec '25 (NGZ25)3.209s-0.0130.0003.2093.20903.22217:01 Q / C / O 
Jan '26 (NGF26)3.334s-0.0130.0003.3343.33403.34717:01 Q / C / O 
Feb '26 (NGG26)3.306s-0.0130.0003.3063.30603.31917:01 Q / C / O 
Mar '26 (NGH26)3.246s-0.0130.0003.2463.24603.25917:01 Q / C / O 
Apr '26 (NGJ26)2.941s-0.0130.0002.9412.94102.95417:01 Q / C / O 
May '26 (NGK26)2.926s-0.0130.0002.9262.92602.93917:01 Q / C / O 
Jun '26 (NGM26)2.954s-0.0130.0002.9542.95402.96717:01 Q / C / O 
Jul '26 (NGN26)2.984s-0.0130.0002.9842.98402.99717:01 Q / C / O 
Aug '26 (NGQ26)3.013s-0.0130.0003.0133.01303.02617:01 Q / C / O 
Sep '26 (NGU26)3.021s-0.0130.0003.0213.02103.03417:01 Q / C / O 
Oct '26 (NGV26)3.061s-0.0130.0003.0613.06103.07417:01 Q / C / O 
Nov '26 (NGX26)3.136s-0.0130.0003.1363.13603.14917:01 Q / C / O 
Dec '26 (NGZ26)3.291s-0.0130.0003.2913.29103.30417:01 Q / C / O 
Jan '27 (NGF27)3.423s-0.0130.0003.4233.42303.43620:25 Q / C / O 
Feb '27 (NGG27)3.393s-0.0130.0003.3933.39303.40620:25 Q / C / O 
Mar '27 (NGH27)3.328s-0.0130.0003.3283.32803.34120:25 Q / C / O 
Apr '27 (NGJ27)3.020s-0.0130.0003.0203.02003.03320:25 Q / C / O 
May '27 (NGK27)2.995s-0.0130.0002.9952.99503.00820:25 Q / C / O 
Jun '27 (NGM27)3.020s-0.0130.0003.0203.02003.03320:25 Q / C / O 
Jul '27 (NGN27)3.049s-0.0130.0003.0493.04903.06220:25 Q / C / O 
Aug '27 (NGQ27)3.077s-0.0130.0003.0773.07703.09020:25 Q / C / O 
Sep '27 (NGU27)3.087s-0.0130.0003.0873.08703.10020:25 Q / C / O 
Oct '27 (NGV27)3.127s-0.0130.0003.1273.12703.14020:25 Q / C / O 
Nov '27 (NGX27)3.203s-0.0130.0000.0000.00003.21617:01 Q / C / O 
Dec '27 (NGZ27)3.358s-0.0130.0000.0000.00003.35817:01 Q / C / O 
Jan '28 (NGF28)3.495s-0.0130.0000.0000.00003.49517:01 Q / C / O 
Feb '28 (NGG28)3.462s-0.0130.0000.0000.00003.46217:01 Q / C / O 
Mar '28 (NGH28)3.394s-0.0130.0000.0000.00003.39417:01 Q / C / O 
Apr '28 (NGJ28)3.074s-0.0130.0000.0000.00003.07417:01 Q / C / O 
May '28 (NGK28)3.059s-0.0130.0000.0000.00003.05917:01 Q / C / O 
Jun '28 (NGM28)3.094s-0.0130.0000.0000.00003.09417:01 Q / C / O 
Jul '28 (NGN28)3.139s-0.0130.0000.0000.00003.13917:01 Q / C / O 
Aug '28 (NGQ28)3.179s-0.0130.0000.0000.00003.17917:01 Q / C / O 
Sep '28 (NGU28)3.194s-0.0130.0000.0000.00003.19417:01 Q / C / O 
Oct '28 (NGV28)3.249s-0.0130.0000.0000.00003.24917:01 Q / C / O 
Nov '28 (NGX28)3.327s-0.0130.0000.0000.00003.32717:01 Q / C / O 
Dec '28 (NGZ28)3.485s-0.0130.0000.0000.00003.48517:01 Q / C / O 
Jan '29 (NGF29)3.625s-0.0130.0000.0000.00003.62517:01 Q / C / O 
Feb '29 (NGG29)3.590s-0.0130.0000.0000.00003.59017:01 Q / C / O 
Mar '29 (NGH29)3.518s-0.0130.0000.0000.00003.51817:01 Q / C / O 
Apr '29 (NGJ29)3.183s-0.0130.0000.0000.00003.18317:01 Q / C / O 
May '29 (NGK29)3.168s-0.0130.0000.0000.00003.18117:01 Q / C / O 
Jun '29 (NGM29)3.203s-0.0130.0000.0000.00003.21617:01 Q / C / O 
Jul '29 (NGN29)3.248s-0.0130.0000.0000.00003.26117:01 Q / C / O 
Aug '29 (NGQ29)3.288s-0.0130.0000.0000.00003.30117:01 Q / C / O 
Sep '29 (NGU29)3.303s-0.0130.0000.0000.00003.31617:01 Q / C / O 
Oct '29 (NGV29)3.358s-0.0130.0000.0000.00003.37117:01 Q / C / O 
Nov '29 (NGX29)3.436s-0.0130.0000.0000.00003.44917:01 Q / C / O 
Dec '29 (NGZ29)3.596s-0.0130.0000.0000.00003.60917:01 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: