Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Smart Farms and Precision...more (News): Squeal on Pigs Manitoba r...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 11:46 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.2545	-0.1694	27.4241	27.7171	27.1513	2460	27.4239	11:46	Q / C / O
Apr '24 (SIJ24)	27.342s	+0.018	27.342	27.342	27.342	29	27.324	18:28	Q / C / O
May '24 (SIK24)	27.225	-0.128	27.480	27.745	27.090	60663	27.353	11:46	Q / C / O
Jun '24 (SIM24)	27.380	-0.122	27.625	27.890	27.250	777	27.502	11:44	Q / C / O
Jul '24 (SIN24)	27.510	-0.123	27.785	28.025	27.370	48010	27.633	11:46	Q / C / O
Sep '24 (SIU24)	27.840	-0.077	27.990	28.305	27.690	1217	27.917	11:40	Q / C / O
Dec '24 (SIZ24)	28.255	-0.068	28.255	28.730	28.095	796	28.323	11:41	Q / C / O
Jan '25 (SIF25)	28.469s	+0.021	28.469	28.469	28.469	0	28.448	18:29	Q / C / O
Mar '25 (SIH25)	28.645	-0.082	29.020	29.020	28.500	85	28.727	11:42	Q / C / O
May '25 (SIK25)	28.735	-0.242	28.805	28.805	28.735	17	28.977	10:37	Q / C / O
Jul '25 (SIN25)	29.232s	+0.023	29.232	29.232	29.232	0	29.209	18:28	Q / C / O
Sep '25 (SIU25)	29.580s	+0.023	29.580	29.580	29.580	0	29.557	18:28	Q / C / O
Dec '25 (SIZ25)	29.657s	+0.023	29.657	29.657	29.657	0	29.634	18:28	Q / C / O
Jan '26 (SIF26)	29.898s	+0.023	29.898	29.898	29.898	0	29.875	18:29	Q / C / O
Mar '26 (SIH26)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Jul '26 (SIN26)	30.542s	+0.023	30.542	30.542	30.542	0	30.519	16:38	Q / C / O
Dec '26 (SIZ26)	30.691s	+0.023	30.691	30.691	30.691	0	30.668	16:37	Q / C / O
Jul '27 (SIN27)	30.846s	+0.023	30.846	30.846	30.846	0	30.823	18:29	Q / C / O
Dec '27 (SIZ27)	30.994s	+0.023	30.994	30.994	30.994	0	30.971	16:38	Q / C / O
Jul '28 (SIN28)	31.149s	+0.023	31.149	31.149	31.149	0	31.126	16:38	Q / C / O
Dec '28 (SIZ28)	31.298s	+0.023	31.298	31.298	31.298	0	31.275	18:29	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.