Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 2:15 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.6299	+0.2060	27.4241	27.6685	27.3096	1333	27.4239	02:15	Q / C / O
Apr '24 (SIJ24)	27.342s	+0.018	27.342	27.342	27.342	29	27.324	18:28	Q / C / O
May '24 (SIK24)	27.625	+0.272	27.480	27.710	27.285	13435	27.353	02:15	Q / C / O
Jun '24 (SIM24)	27.810	+0.308	27.625	27.850	27.480	127	27.502	02:05	Q / C / O
Jul '24 (SIN24)	27.905	+0.272	27.785	27.990	27.565	10018	27.633	02:15	Q / C / O
Sep '24 (SIU24)	28.260	+0.343	27.990	28.275	27.930	207	27.917	02:00	Q / C / O
Dec '24 (SIZ24)	28.610	+0.287	28.255	28.630	28.255	28	28.323	02:14	Q / C / O
Jan '25 (SIF25)	28.469s	+0.021	28.469	28.469	28.469	0	28.448	18:29	Q / C / O
Mar '25 (SIH25)	28.727s	+0.023	28.800	28.955	28.545	90	28.704	18:29	Q / C / O
May '25 (SIK25)	28.977s	+0.023	28.977	28.977	28.977	20	28.954	18:32	Q / C / O
Jul '25 (SIN25)	29.232s	+0.023	29.232	29.232	29.232	0	29.209	18:28	Q / C / O
Sep '25 (SIU25)	29.580s	+0.023	29.580	29.580	29.580	0	29.557	18:28	Q / C / O
Dec '25 (SIZ25)	29.657s	+0.023	29.657	29.657	29.657	0	29.634	18:28	Q / C / O
Jan '26 (SIF26)	29.898s	+0.023	29.898	29.898	29.898	0	29.875	18:29	Q / C / O
Mar '26 (SIH26)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Jul '26 (SIN26)	30.542s	+0.023	30.542	30.542	30.542	0	30.519	16:38	Q / C / O
Dec '26 (SIZ26)	30.691s	+0.023	30.691	30.691	30.691	0	30.668	16:37	Q / C / O
Jul '27 (SIN27)	30.846s	+0.023	30.846	30.846	30.846	0	30.823	18:29	Q / C / O
Dec '27 (SIZ27)	30.994s	+0.023	30.994	30.994	30.994	0	30.971	16:38	Q / C / O
Jul '28 (SIN28)	31.149s	+0.023	31.149	31.149	31.149	0	31.126	16:38	Q / C / O
Dec '28 (SIZ28)	31.298s	+0.023	31.298	31.298	31.298	0	31.275	18:29	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.