Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Oil
Delayed Futures - 23:25 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	44.38s	unch	44.38	44.38	44.38	0	44.38	20:49	Q / C / O
May '24 (ZLK24)	45.08	+0.26	44.85	45.08	44.83	1066	44.82	23:21	Q / C / O
Jul '24 (ZLN24)	45.70	+0.27	45.44	45.71	45.44	3377	45.43	23:23	Q / C / O
Aug '24 (ZLQ24)	45.92	+0.26	45.66	45.93	45.66	900	45.66	23:04	Q / C / O
Sep '24 (ZLU24)	46.00	+0.24	45.77	46.00	45.74	208	45.76	23:21	Q / C / O
Oct '24 (ZLV24)	45.97	+0.23	45.74	45.97	45.74	225	45.74	23:03	Q / C / O
Dec '24 (ZLZ24)	46.15	+0.21	45.94	46.16	45.90	590	45.94	23:21	Q / C / O
Jan '25 (ZLF25)	46.22	+0.13	46.05	46.25	46.02	56	46.09	21:49	Q / C / O
Mar '25 (ZLH25)	46.43	+0.20	46.43	46.43	46.43	12	46.23	23:03	Q / C / O
May '25 (ZLK25)	46.44s	+0.15	46.45	46.49	45.91	352	46.29	18:28	Q / C / O
Jul '25 (ZLN25)	46.59s	+0.16	46.44	46.62	46.00	215	46.43	18:28	Q / C / O
Aug '25 (ZLQ25)	46.44s	+0.14	46.44	46.47	45.92	48	46.30	18:29	Q / C / O
Sep '25 (ZLU25)	46.14s	+0.12	46.14	46.16	45.62	46	46.02	18:27	Q / C / O
Oct '25 (ZLV25)	45.76s	+0.10	45.76	45.76	45.62	83	45.66	18:28	Q / C / O
Dec '25 (ZLZ25)	45.68s	+0.11	45.20	45.68	45.11	121	45.57	18:29	Q / C / O
Jan '26 (ZLF26)	45.69s	+0.10	45.69	45.69	45.69	0	45.59	18:28	Q / C / O
Mar '26 (ZLH26)	45.69s	+0.09	45.69	45.69	45.69	0	45.60	18:28	Q / C / O
May '26 (ZLK26)	45.67s	+0.09	45.67	45.67	45.67	0	45.58	18:28	Q / C / O
Jul '26 (ZLN26)	45.68s	+0.09	45.68	45.68	45.68	0	45.59	18:28	Q / C / O
Aug '26 (ZLQ26)	45.41s	+0.09	45.41	45.41	45.41	0	45.32	18:28	Q / C / O
Sep '26 (ZLU26)	45.43s	+0.09	45.43	45.43	45.43	0	45.34	16:37	Q / C / O
Oct '26 (ZLV26)	45.30s	+0.09	45.30	45.30	45.30	0	45.21	18:29	Q / C / O
Dec '26 (ZLZ26)	45.52s	+0.09	45.52	45.52	45.52	0	45.43	18:28	Q / C / O
Jul '27 (ZLN27)	45.41s	+0.09	45.41	45.41	45.41	0	45.32	16:38	Q / C / O
Oct '27 (ZLV27)	45.40s	+0.09	45.40	45.40	45.40	0	45.31	16:37	Q / C / O
Dec '27 (ZLZ27)	45.14s	+0.09	45.14	45.14	45.14	0	45.05	16:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.