Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 1:39 - Wednesday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.75688-0.003420.760310.760600.7565400.7603001:41 Q / C / O 
May '18 (A6K18)0.75850-0.001400.760100.760100.758501020.7599021:48 Q / C / O 
Jun '18 (A6M18)0.75700-0.002900.760200.760700.75660233570.7599001:41 Q / C / O 
Jul '18 (A6N18)0.76040+0.000300.760400.760400.76040590.7601017:00 Q / C / O 
Aug '18 (A6Q18)0.76000-0.000200.760500.760500.76000150.7602019:26 Q / C / O 
Sep '18 (A6U18)0.75750-0.002900.760600.760600.757501880.7604001:28 Q / C / O 
Dec '18 (A6Z18)0.75950-0.001600.759500.759500.7595010.7611023:18 Q / C / O 
Mar '19 (A6H19)0.76200s-0.000200.000000.763700.7620000.7622016:43 Q / C / O 
Jun '19 (A6M19)0.76290s-0.000200.000000.765000.7629000.7631016:43 Q / C / O 
Sep '19 (A6U19)0.76370s-0.000200.000000.763700.7637000.7639016:43 Q / C / O 
Dec '19 (A6Z19)0.76450s-0.000200.000000.764500.7645000.7647016:22 Q / C / O 
Mar '20 (A6H20)0.76540s-0.000100.000000.765400.7654000.7655016:22 Q / C / O 
Jun '20 (A6M20)0.76570s-0.000100.000000.765700.7657000.7658016:22 Q / C / O 
Sep '20 (A6U20)0.76560s-0.000100.000000.765600.7656000.7657016:22 Q / C / O 
Dec '20 (A6Z20)0.76550sunch0.000000.765500.7655000.7655016:22 Q / C / O 
Mar '21 (A6H21)0.76540sunch0.000000.765400.7654000.7654016:22 Q / C / O 
Jun '21 (A6M21)0.76530sunch0.000000.765300.7653000.7653016:22 Q / C / O 
Sep '21 (A6U21)0.76520s+0.000100.000000.765200.7652000.7651016:22 Q / C / O 
Dec '21 (A6Z21)0.76520s+0.000200.000000.765200.7652000.7650016:22 Q / C / O 
Mar '22 (A6H22)0.76510s+0.000300.000000.765100.7651000.7648016:22 Q / C / O 
Jun '22 (A6M22)0.76500s+0.000300.000000.765000.7650000.7647016:22 Q / C / O 
Sep '22 (A6U22)0.76490s+0.000300.000000.764900.7649000.7646016:22 Q / C / O 
Dec '22 (A6Z22)0.76480s+0.000400.000000.764800.7648000.7644016:22 Q / C / O 
Mar '23 (A6H23)0.76470s+0.000400.000000.764700.7647000.7643016:22 Q / C / O