Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 8:10 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.76364-0.003150.767310.768260.7633700.7667908:12 Q / C / O 
May '18 (A6K18)0.76430-0.002500.766000.768000.76360920.7668006:22 Q / C / O 
Jun '18 (A6M18)0.76380-0.003000.766700.768300.76340550050.7668008:12 Q / C / O 
Jul '18 (A6N18)0.76560-0.001400.766900.767000.765601540.7670002:24 Q / C / O 
Aug '18 (A6Q18)0.76450-0.002600.765600.765600.7645020.7671004:12 Q / C / O 
Sep '18 (A6U18)0.76480-0.002500.766600.767700.76430330.7673007:20 Q / C / O 
Dec '18 (A6Z18)0.76430-0.003700.764300.764300.7643010.7680005:12 Q / C / O 
Mar '19 (A6H19)0.76890s-0.005500.771500.771500.7689050.7744017:02 Q / C / O 
Jun '19 (A6M19)0.76970s-0.005400.775000.775000.7697010.7751017:02 Q / C / O 
Sep '19 (A6U19)0.77060s-0.005300.000000.770600.7706000.7759017:02 Q / C / O 
Dec '19 (A6Z19)0.77140s-0.005300.000000.771400.7714000.7767017:02 Q / C / O 
Mar '20 (A6H20)0.77220s-0.005200.000000.772200.7722000.7774017:02 Q / C / O 
Jun '20 (A6M20)0.77250s-0.005100.000000.772500.7725000.7776017:02 Q / C / O 
Sep '20 (A6U20)0.77240s-0.005100.000000.772400.7724000.7775017:02 Q / C / O 
Dec '20 (A6Z20)0.77230s-0.005000.000000.772300.7723000.7773017:02 Q / C / O 
Mar '21 (A6H21)0.77220s-0.005000.000000.772200.7722000.7772017:02 Q / C / O 
Jun '21 (A6M21)0.77200s-0.005000.000000.772000.7720000.7770017:02 Q / C / O 
Sep '21 (A6U21)0.77190s-0.005000.000000.771900.7719000.7769017:02 Q / C / O 
Dec '21 (A6Z21)0.77180s-0.004900.000000.771800.7718000.7767017:02 Q / C / O 
Mar '22 (A6H22)0.77170s-0.004900.000000.771700.7717000.7766017:02 Q / C / O 
Jun '22 (A6M22)0.77160s-0.004800.000000.771600.7716000.7764017:02 Q / C / O 
Sep '22 (A6U22)0.77140s-0.004800.000000.771400.7714000.7762017:02 Q / C / O 
Dec '22 (A6Z22)0.77130s-0.004800.000000.771300.7713000.7761017:02 Q / C / O 
Mar '23 (A6H23)0.77120s-0.004700.000000.771200.7712000.7759017:02 Q / C / O