Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 21:49 - Thursday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.3924+0.00101.39121.39251.391101.391421:51 Q / C / O 
May '18 (B6K18)1.3923-0.00121.39221.39231.3922281.393520:35 Q / C / O 
Jun '18 (B6M18)1.3955unch1.39431.39551.394142011.395521:51 Q / C / O 
Jul '18 (B6N18)1.3977s-0.00170.00001.40371.39625001.399416:43 Q / C / O 
Aug '18 (B6Q18)1.3994s-0.00170.00001.40551.39778451.401116:43 Q / C / O 
Sep '18 (B6U18)1.4004-0.00111.40041.40041.400411.401519:10 Q / C / O 
Dec '18 (B6Z18)1.4080s-0.00160.00001.40801.408001.409616:43 Q / C / O 
Mar '19 (B6H19)1.4143s-0.00180.00001.41431.411901.416116:43 Q / C / O 
Jun '19 (B6M19)1.4205s-0.00190.00001.42331.420501.422416:43 Q / C / O 
Sep '19 (B6U19)1.4268s-0.00190.00001.42681.426801.428716:42 Q / C / O 
Dec '19 (B6Z19)1.4330s-0.00200.00001.43301.433001.435016:42 Q / C / O 
Mar '20 (B6H20)1.4392s-0.00210.00001.43921.439201.441316:42 Q / C / O 
Jun '20 (B6M20)1.4451s-0.00210.00001.44511.445101.447216:42 Q / C / O 
Sep '20 (B6U20)1.4506s-0.00210.00001.45061.450601.452716:42 Q / C / O 
Dec '20 (B6Z20)1.4560s-0.00230.00001.45601.456001.458316:42 Q / C / O 
Mar '21 (B6H21)1.4615s-0.00230.00001.46151.461501.463816:42 Q / C / O 
Jun '21 (B6M21)1.4669s-0.00250.00001.46691.466901.469416:42 Q / C / O 
Sep '21 (B6U21)1.4724s-0.00250.00001.47241.472401.474916:42 Q / C / O 
Dec '21 (B6Z21)1.4778s-0.00260.00001.47781.477801.480416:42 Q / C / O 
Mar '22 (B6H22)1.4833s-0.00270.00001.48331.483301.486016:42 Q / C / O 
Jun '22 (B6M22)1.4888s-0.00270.00001.48881.488801.491516:42 Q / C / O 
Sep '22 (B6U22)1.4946s-0.00290.00001.49461.494601.497516:41 Q / C / O 
Dec '22 (B6Z22)1.5001s-0.00290.00001.50011.500101.503016:42 Q / C / O 
Mar '23 (B6H23)1.5051s-0.00300.00001.50511.505101.508116:41 Q / C / O