Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 8:10 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.3969-0.00251.40011.40301.394301.399408:12 Q / C / O 
May '18 (B6K18)1.3977-0.00581.40271.40271.39637201.403507:42 Q / C / O 
Jun '18 (B6M18)1.4002-0.00531.40321.40641.3975537221.405508:12 Q / C / O 
Jul '18 (B6N18)1.4077s-0.00541.41001.41381.406410971.413117:10 Q / C / O 
Aug '18 (B6Q18)1.4030-0.00641.40301.40301.40305971.409405:15 Q / C / O 
Sep '18 (B6U18)1.4059-0.00571.40931.41161.40591451.411605:24 Q / C / O 
Dec '18 (B6Z18)1.4177s-0.00521.42121.42121.4175641.422917:10 Q / C / O 
Mar '19 (B6H19)1.4243s-0.00491.42881.43001.424331.429217:10 Q / C / O 
Jun '19 (B6M19)1.4306s-0.00470.00001.43061.430601.435317:10 Q / C / O 
Sep '19 (B6U19)1.4370s-0.00440.00001.43701.437001.441417:10 Q / C / O 
Dec '19 (B6Z19)1.4434s-0.00420.00001.44341.443401.447617:10 Q / C / O 
Mar '20 (B6H20)1.4498s-0.00390.00001.44981.449801.453717:10 Q / C / O 
Jun '20 (B6M20)1.4557s-0.00370.00001.45571.455701.459417:10 Q / C / O 
Sep '20 (B6U20)1.4613s-0.00330.00001.46131.461301.464617:10 Q / C / O 
Dec '20 (B6Z20)1.4669s-0.00290.00001.46691.466901.469817:10 Q / C / O 
Mar '21 (B6H21)1.4725s-0.00260.00001.47251.472501.475117:10 Q / C / O 
Jun '21 (B6M21)1.4781s-0.00220.00001.47811.478101.480317:10 Q / C / O 
Sep '21 (B6U21)1.4836s-0.00200.00001.48361.483601.485617:10 Q / C / O 
Dec '21 (B6Z21)1.4892s-0.00160.00001.48921.489201.490817:10 Q / C / O 
Mar '22 (B6H22)1.4948s-0.00130.00001.49481.494801.496117:10 Q / C / O 
Jun '22 (B6M22)1.5004s-0.00090.00001.50041.500401.501317:10 Q / C / O 
Sep '22 (B6U22)1.5064s-0.00060.00001.50641.506401.507017:10 Q / C / O 
Dec '22 (B6Z22)1.5120s-0.00020.00001.51201.512001.512217:10 Q / C / O 
Mar '23 (B6H23)1.5171sunch0.00001.51711.517101.517117:10 Q / C / O