Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 23:54 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.22080+0.000021.220791.221451.2184401.2207823:54 Q / C / O 
May '18 (E6K18)1.22260+0.000351.222501.222601.220651001.2222523:41 Q / C / O 
Jun '18 (E6M18)1.22565+0.000301.225451.226301.22330236751.2253523:54 Q / C / O 
Jul '18 (E6N18)1.22915+0.000751.228601.229151.22860641.2284023:02 Q / C / O 
Aug '18 (E6Q18)1.23105s-0.007900.000001.231051.231057201.2389516:43 Q / C / O 
Sep '18 (E6U18)1.23520+0.000801.234701.235201.23240361.2344022:45 Q / C / O 
Dec '18 (E6Z18)1.24445+0.000501.244451.244451.2444511.2439521:36 Q / C / O 
Mar '19 (E6H19)1.25470s-0.007801.256501.256501.2546031.2625016:43 Q / C / O 
Jun '19 (E6M19)1.26505s-0.007850.000001.265051.2650501.2729016:43 Q / C / O 
Sep '19 (E6U19)1.27550s-0.008000.000001.275501.2755001.2835016:43 Q / C / O 
Dec '19 (E6Z19)1.28600s-0.008000.000001.286001.2860001.2940016:26 Q / C / O 
Mar '20 (E6H20)1.29645s-0.008000.000001.296451.2964501.3044516:26 Q / C / O 
Jun '20 (E6M20)1.30605s-0.007950.000001.306051.3060501.3140016:26 Q / C / O 
Sep '20 (E6U20)1.31485s-0.007950.000001.314851.3148501.3228016:26 Q / C / O 
Dec '20 (E6Z20)1.32365s-0.008000.000001.323651.3236501.3316516:26 Q / C / O 
Mar '21 (E6H21)1.33250s-0.007950.000001.332501.3325001.3404516:26 Q / C / O 
Jun '21 (E6M21)1.34130s-0.007950.000001.341301.3413001.3492516:26 Q / C / O 
Sep '21 (E6U21)1.35010s-0.008000.000001.350101.3501001.3581016:26 Q / C / O 
Dec '21 (E6Z21)1.35895s-0.007950.000001.358951.3589501.3669016:26 Q / C / O 
Mar '22 (E6H22)1.36775s-0.008000.000001.367751.3677501.3757516:26 Q / C / O 
Jun '22 (E6M22)1.37655s-0.008000.000001.376551.3765501.3845516:26 Q / C / O 
Sep '22 (E6U22)1.38605s-0.008000.000001.386051.3860501.3940516:26 Q / C / O 
Dec '22 (E6Z22)1.39490s-0.007950.000001.394901.3949001.4028516:26 Q / C / O 
Mar '23 (E6H23)1.40300s-0.008000.000001.403001.4030001.4110016:26 Q / C / O