Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 18:46 - Wednesday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1294.49+1.271293.271294.601292.9001293.2218:49 Q / C / O 
Jun '18 (GCM18)1294.0+4.41293.31294.51292.446151289.618:49 Q / C / O 
Jul '18 (GCN18)1295.3+3.11296.11296.41295.391292.218:12 Q / C / O 
Aug '18 (GCQ18)1299.5+4.71298.01299.71297.614121294.818:48 Q / C / O 
Oct '18 (GCV18)1305.0+3.91305.11305.11305.0221301.117:41 Q / C / O 
Dec '18 (GCZ18)1312.1+4.51311.61312.11311.441307.618:43 Q / C / O 
Feb '19 (GCG19)1314.0s-2.61313.01318.11312.83591316.616:04 Q / C / O 
Apr '19 (GCJ19)1320.4s-2.61321.11324.81320.41271323.016:04 Q / C / O 
Jun '19 (GCM19)1327.2s-2.61329.81333.81327.21121329.816:04 Q / C / O 
Aug '19 (GCQ19)1333.9-2.60.01336.31333.901336.512:33 Q / C / O 
Oct '19 (GCV19)1340.7s-2.61343.01344.01340.721343.316:04 Q / C / O 
Dec '19 (GCZ19)1347.4s-2.61347.01347.41347.0191350.016:04 Q / C / O 
Feb '20 (GCG20)1354.2-2.60.01354.21354.201356.812:34 Q / C / O 
Jun '20 (GCM20)1368.1-2.60.01368.11368.101370.712:34 Q / C / O 
Dec '20 (GCZ20)1389.2-2.90.01389.21389.201392.112:33 Q / C / O 
Jun '21 (GCM21)1410.7-2.90.01410.71410.701413.612:34 Q / C / O 
Dec '21 (GCZ21)1432.4s-2.90.01432.41432.401435.317:01 Q / C / O 
Jun '22 (GCM22)1453.8s-2.90.01453.81453.801456.717:01 Q / C / O 
Dec '22 (GCZ22)1475.3s-2.90.01475.31475.301478.217:01 Q / C / O 
Jun '23 (GCM23)1496.4-2.90.01496.41496.401499.312:33 Q / C / O 
Dec '23 (GCZ23)1517.3s-2.90.01517.31517.301520.217:01 Q / C / O