Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 4:12 - Monday, June 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1281.65+1.921279.461282.251278.7201279.7304:12 Q / C / O 
Jun '18 (GCM18)1279.2+4.61280.71280.71278.3141274.602:49 Q / C / O 
Jul '18 (GCN18)1281.7+5.41279.01282.61278.72021276.304:08 Q / C / O 
Aug '18 (GCQ18)1284.5+6.01281.11284.91279.9630801278.504:12 Q / C / O 
Oct '18 (GCV18)1290.0+5.71287.01290.71287.011151284.304:06 Q / C / O 
Dec '18 (GCZ18)1296.5+5.81292.71297.01292.711161290.703:53 Q / C / O 
Feb '19 (GCG19)1302.2+5.21300.01302.21300.0561297.003:59 Q / C / O 
Apr '19 (GCJ19)1303.2s-30.41322.11322.11303.01031333.617:01 Q / C / O 
Jun '19 (GCM19)1312.2+2.51312.21312.21312.22011309.702:52 Q / C / O 
Aug '19 (GCQ19)1316.1s-30.91344.41344.41315.81371347.017:01 Q / C / O 
Oct '19 (GCV19)1322.7s-31.11325.91326.31322.791353.817:01 Q / C / O 
Dec '19 (GCZ19)1329.3s-31.31342.71342.71329.3641360.617:01 Q / C / O 
Feb '20 (GCG20)1335.9s-31.30.01335.91335.901367.217:01 Q / C / O 
Apr '20 (GCJ20)1342.3s-31.30.01342.31342.301373.617:01 Q / C / O 
Jun '20 (GCM20)1349.3s-31.30.01349.31349.301380.617:01 Q / C / O 
Dec '20 (GCZ20)1369.7s-31.30.01369.71369.701401.017:01 Q / C / O 
Jun '21 (GCM21)1389.9s-31.30.01389.91389.901421.217:01 Q / C / O 
Dec '21 (GCZ21)1410.0s-31.30.01410.01410.001441.317:01 Q / C / O 
Jun '22 (GCM22)1430.4s-31.30.01430.41430.401461.717:01 Q / C / O 
Dec '22 (GCZ22)1450.8s-31.41455.71455.71450.8101482.217:01 Q / C / O 
Jun '23 (GCM23)1470.5s-31.90.01470.51470.501502.417:01 Q / C / O 
Dec '23 (GCZ23)1490.2s-32.10.01490.21490.201522.317:01 Q / C / O