Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 7:21 - Tuesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)56.800sunch0.00056.80056.800056.80016:29 Q / C / O 
May '18 (HEK18)68.000s-1.95069.42569.42567.75047169.95016:43 Q / C / O 
Jun '18 (HEM18)76.375s-1.17576.75077.30076.1001798277.55016:43 Q / C / O 
Jul '18 (HEN18)78.900s-1.12579.27579.55078.500915880.02516:43 Q / C / O 
Aug '18 (HEQ18)78.750s-0.82579.05079.40078.425452979.57516:43 Q / C / O 
Oct '18 (HEV18)66.825s-0.77566.87567.20066.350282167.60016:43 Q / C / O 
Dec '18 (HEZ18)61.450s-0.65061.67562.05061.15097862.10016:43 Q / C / O 
Feb '19 (HEG19)65.500s-0.37565.07565.57565.07531465.87516:43 Q / C / O 
Apr '19 (HEJ19)68.925s-0.37568.72569.02568.55015569.30016:43 Q / C / O 
May '19 (HEK19)74.000s-0.1000.00074.00073.950074.10016:43 Q / C / O 
Jun '19 (HEM19)77.725s-0.1750.00077.72577.475277.90016:43 Q / C / O 
Jul '19 (HEN19)77.175s-0.1750.00077.17577.175077.35016:43 Q / C / O 
Aug '19 (HEQ19)76.775s-0.1750.00076.77576.775076.95016:43 Q / C / O