Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Smart Farms and Precision...more (News): Squeal on Pigs Manitoba r...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 10:28 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.645s	+0.193	91.645	91.645	91.645	0	91.357	00:00	Q / C / O
May '24 (HEK24)	94.275	-1.000	95.000	95.000	94.250	563	95.275	10:26	Q / C / O
Jun '24 (HEM24)	102.900	-2.100	104.500	104.550	102.875	9527	105.000	10:28	Q / C / O
Jul '24 (HEN24)	106.075	-1.725	107.475	107.475	106.000	3438	107.800	10:28	Q / C / O
Aug '24 (HEQ24)	103.900	-1.500	105.175	105.200	103.850	2480	105.400	10:27	Q / C / O
Oct '24 (HEV24)	85.775	-0.950	86.400	86.475	85.775	1371	86.725	10:27	Q / C / O
Dec '24 (HEZ24)	76.875	-0.725	77.625	77.625	76.850	565	77.600	10:26	Q / C / O
Feb '25 (HEG25)	80.000	-0.575	80.525	80.525	79.975	250	80.575	10:22	Q / C / O
Apr '25 (HEJ25)	83.600	-0.475	84.075	84.075	83.600	66	84.075	10:17	Q / C / O
May '25 (HEK25)	87.725s	-0.800	87.725	87.725	87.725	0	88.525	18:28	Q / C / O
Jun '25 (HEM25)	93.500	-0.125	93.500	93.500	93.500	5	93.625	10:17	Q / C / O
Jul '25 (HEN25)	94.675s	-0.875	94.675	94.675	94.675	61	95.550	18:29	Q / C / O
Aug '25 (HEQ25)	93.225s	-0.875	93.225	93.225	93.225	0	94.100	18:29	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.