Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 23:57 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.1417s+0.01980.00002.14172.141702.121923:05 Q / C / O 
May '18 (HOK18)2.1433+0.00242.14762.15132.1433482.140923:57 Q / C / O 
Jun '18 (HOM18)2.1350+0.00262.14102.14302.13464622.132423:57 Q / C / O 
Jul '18 (HON18)2.1305+0.00212.13652.13752.1303512.128423:54 Q / C / O 
Aug '18 (HOQ18)2.1286+0.00252.13472.13472.1286272.126123:46 Q / C / O 
Sep '18 (HOU18)2.1344+0.00762.13572.13572.134472.126819:07 Q / C / O 
Oct '18 (HOV18)2.1283s+0.01532.11102.13722.089951942.113017:01 Q / C / O 
Nov '18 (HOX18)2.1288s+0.01542.11072.13752.090236552.113417:01 Q / C / O 
Dec '18 (HOZ18)2.1263s+0.01542.10852.13502.088081612.110917:01 Q / C / O 
Jan '19 (HOF19)2.1245s+0.01532.10652.13302.08618922.109217:01 Q / C / O 
Feb '19 (HOG19)2.1185s+0.01522.08582.12682.08041762.103317:01 Q / C / O 
Mar '19 (HOH19)2.1063s+0.01522.11062.11442.06853282.091117:01 Q / C / O 
Apr '19 (HOJ19)2.0882s+0.01502.07772.09562.05082102.073217:01 Q / C / O 
May '19 (HOK19)2.0760s+0.01540.00002.07602.0760622.060617:01 Q / C / O 
Jun '19 (HOM19)2.0661s+0.01452.03262.07322.03038182.051617:01 Q / C / O 
Jul '19 (HON19)2.0626s+0.01430.00002.06262.062622.048317:01 Q / C / O 
Aug '19 (HOQ19)2.0623s+0.01400.00002.06232.062302.048317:01 Q / C / O 
Sep '19 (HOU19)2.0654s+0.01390.00002.06542.065402.051517:01 Q / C / O 
Oct '19 (HOV19)2.0708s+0.01390.00002.07082.070802.056917:01 Q / C / O 
Nov '19 (HOX19)2.0779s+0.01450.00002.07792.077902.063417:01 Q / C / O 
Dec '19 (HOZ19)2.0827s+0.01422.05202.08772.0493922.068517:01 Q / C / O 
Jan '20 (HOF20)2.0865s+0.01420.00002.08652.086502.072317:01 Q / C / O 
Feb '20 (HOG20)2.0828s+0.01420.00002.08282.082802.068617:01 Q / C / O 
Mar '20 (HOH20)2.0715s+0.01420.00002.07152.071502.057317:01 Q / C / O 
Apr '20 (HOJ20)2.0528s+0.01420.00002.05282.052802.038617:01 Q / C / O 
May '20 (HOK20)2.0386s+0.01420.00002.03862.038602.024417:01 Q / C / O 
Jun '20 (HOM20)2.0282s+0.01420.00002.02822.028202.014017:01 Q / C / O 
Jul '20 (HON20)2.0248s+0.01420.00002.02482.024802.010617:01 Q / C / O 
Aug '20 (HOQ20)2.0214s+0.01420.00002.02142.021402.007217:01 Q / C / O 
Sep '20 (HOU20)2.0189s+0.01420.00002.01892.018902.004717:01 Q / C / O 
Oct '20 (HOV20)2.0138s+0.01420.00002.01382.013801.999617:01 Q / C / O 
Nov '20 (HOX20)2.0090s+0.01420.00002.00902.009001.994817:01 Q / C / O 
Dec '20 (HOZ20)2.0052s+0.01420.00002.00522.005201.991017:01 Q / C / O 
Jan '21 (HOF21)2.0066s+0.01420.00002.00662.006601.992417:01 Q / C / O 
Feb '21 (HOG21)2.0039s+0.01420.00002.00392.003901.989717:01 Q / C / O 
Mar '21 (HOH21)1.9960s+0.01420.00001.99601.996001.981817:01 Q / C / O 
Apr '21 (HOJ21)1.9830s+0.01420.00001.98301.983001.968817:01 Q / C / O 
May '21 (HOK21)1.9798s+0.01420.00001.97981.979801.965617:01 Q / C / O 
Jun '21 (HOM21)1.9697s+0.01420.00001.96971.969701.955517:01 Q / C / O 
Jul '21 (HON21)1.9631s+0.01420.00001.96311.963101.948917:01 Q / C / O 
Aug '21 (HOQ21)1.9607s+0.01420.00001.96071.960701.946517:01 Q / C / O 
Sep '21 (HOU21)1.9588s+0.01420.00001.95881.958801.944617:01 Q / C / O 
Oct '21 (HOV21)1.9570s+0.01420.00001.95701.957001.942817:01 Q / C / O 
Nov '21 (HOX21)1.9527s+0.01420.00001.95271.952701.938517:01 Q / C / O 
Dec '21 (HOZ21)1.9496s+0.01420.00001.94961.949601.935417:01 Q / C / O 
Jan '22 (HOF22)1.9556s+0.01420.00001.95561.955601.941417:01 Q / C / O