Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 2:37 - Saturday, April 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.92910s-0.002200.931300.931300.9273000.9313015:59 Q / C / O 
May '18 (J6K18)0.930700s-0.0017000.9324000.9324000.92855013350.93240017:09 Q / C / O 
Jun '18 (J6M18)0.932750s-0.0016500.9345000.9346000.9304001155910.93440017:09 Q / C / O 
Jul '18 (J6N18)0.934900s-0.0017000.9340000.9350000.9326005610.93660017:09 Q / C / O 
Aug '18 (J6Q18)0.936700s-0.0017000.0000000.9367000.93520010.93840017:09 Q / C / O 
Sep '18 (J6U18)0.938950s-0.0016500.9401000.9401500.936600550.94060017:09 Q / C / O 
Dec '18 (J6Z18)0.946000s-0.0017500.0000000.9460000.94600000.94775017:09 Q / C / O 
Mar '19 (J6H19)0.953600s-0.0016000.0000000.9536000.95305000.95520017:09 Q / C / O 
Jun '19 (J6M19)0.961250s-0.0015500.0000000.9612500.96125000.96280017:09 Q / C / O 
Sep '19 (J6U19)0.969200s-0.0015000.0000000.9692000.96920000.97070017:09 Q / C / O 
Dec '19 (J6Z19)0.977300s-0.0014500.0000000.9773000.97730000.97875017:09 Q / C / O 
Mar '20 (J6H20)0.985500s-0.0014000.0000000.9855000.98550000.98690017:09 Q / C / O 
Jun '20 (J6M20)0.993650s-0.0013500.0000000.9936500.99365000.99500017:09 Q / C / O 
Sep '20 (J6U20)1.001800s-0.0013000.0000001.0018001.00180001.00310017:09 Q / C / O 
Dec '20 (J6Z20)1.010050s-0.0012500.0000001.0100501.01005001.01130017:09 Q / C / O 
Mar '21 (J6H21)1.018450s-0.0012000.0000001.0184501.01845001.01965017:09 Q / C / O 
Jun '21 (J6M21)1.027000s-0.0011500.0000001.0270001.02700001.02815017:09 Q / C / O 
Sep '21 (J6U21)1.035700s-0.0010500.0000001.0357001.03570001.03675017:09 Q / C / O 
Dec '21 (J6Z21)1.044500s-0.0010500.0000001.0445001.04450001.04555017:09 Q / C / O 
Mar '22 (J6H22)1.053500s-0.0009500.0000001.0535001.05350001.05445017:09 Q / C / O 
Jun '22 (J6M22)1.062650s-0.0009000.0000001.0626501.06265001.06355017:09 Q / C / O 
Sep '22 (J6U22)1.072700s-0.0008000.0000001.0727001.07270001.07350017:09 Q / C / O 
Dec '22 (J6Z22)1.082150s-0.0007500.0000001.0821501.08215001.08290017:09 Q / C / O 
Mar '23 (J6H23)1.091050s-0.0007000.0000001.0910501.09105001.09175017:09 Q / C / O