Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 1:30 - Wednesday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	121.040s	unch	0.000	121.040	121.040	0	121.040	23:04	Q / C / O
Apr '18 (LEJ18)	121.100s	-0.625	121.500	122.200	121.000	2459	121.725	13:04	Q / C / O
Jun '18 (LEM18)	105.050s	+0.175	105.500	106.675	104.775	29392	104.875	13:04	Q / C / O
Aug '18 (LEQ18)	104.925s	-0.150	105.425	106.500	104.650	14593	105.075	13:04	Q / C / O
Oct '18 (LEV18)	108.650s	-0.450	109.400	110.050	108.425	7205	109.100	13:04	Q / C / O
Dec '18 (LEZ18)	113.225s	-0.350	113.625	114.375	112.925	3807	113.575	13:04	Q / C / O
Feb '19 (LEG19)	114.975s	-0.175	115.150	115.950	114.800	1111	115.150	13:03	Q / C / O
Apr '19 (LEJ19)	115.700s	-0.325	116.225	116.625	115.425	322	116.025	13:03	Q / C / O
Jun '19 (LEM19)	108.950s	-0.800	109.800	110.100	108.925	194	109.750	13:03	Q / C / O
Aug '19 (LEQ19)	108.000s	-0.600	108.850	108.850	108.000	12	108.600	13:02	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming