Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 1:30 - Wednesday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)121.040sunch0.000121.040121.0400121.04023:04 Q / C / O 
Apr '18 (LEJ18)121.100s-0.625121.500122.200121.0002459121.72513:04 Q / C / O 
Jun '18 (LEM18)105.050s+0.175105.500106.675104.77529392104.87513:04 Q / C / O 
Aug '18 (LEQ18)104.925s-0.150105.425106.500104.65014593105.07513:04 Q / C / O 
Oct '18 (LEV18)108.650s-0.450109.400110.050108.4257205109.10013:04 Q / C / O 
Dec '18 (LEZ18)113.225s-0.350113.625114.375112.9253807113.57513:04 Q / C / O 
Feb '19 (LEG19)114.975s-0.175115.150115.950114.8001111115.15013:03 Q / C / O 
Apr '19 (LEJ19)115.700s-0.325116.225116.625115.425322116.02513:03 Q / C / O 
Jun '19 (LEM19)108.950s-0.800109.800110.100108.925194109.75013:03 Q / C / O 
Aug '19 (LEQ19)108.000s-0.600108.850108.850108.00012108.60013:02 Q / C / O