Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 23:52 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.71132-0.003340.714800.715730.7112900.7146623:52 Q / C / O 
Jun '18 (N6M18)0.71120-0.003500.715100.715600.7112074070.7147023:52 Q / C / O 
Sep '18 (N6U18)0.71250-0.002400.712500.712500.7125020.7149021:04 Q / C / O 
Dec '18 (N6Z18)0.71520s-0.005200.000000.715200.7152000.7204016:31 Q / C / O 
Mar '19 (N6H19)0.71570s-0.005100.000000.715700.7157000.7208016:31 Q / C / O 
Jun '19 (N6M19)0.71610s-0.005000.000000.716100.7161000.7211016:31 Q / C / O 
Sep '19 (N6U19)0.71640s-0.005100.000000.716400.7164000.7215016:31 Q / C / O