Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 5:55 - Wednesday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)964.29-1.25964.00974.13961.420965.5405:55 Q / C / O 
Jun '18 (PAM18)970.00-0.30970.00970.00970.001970.3004:48 Q / C / O 
Jul '18 (PAN18)967.80s-24.600.00967.80967.800992.4017:00 Q / C / O 
Aug '18 (PAQ18)968.40s-24.600.00968.40968.400993.0017:00 Q / C / O 
Sep '18 (PAU18)962.20+1.90963.00973.30959.70984960.3005:52 Q / C / O 
Dec '18 (PAZ18)958.60+3.60958.60958.60958.603955.0004:34 Q / C / O 
Mar '19 (PAH19)949.70s-23.600.00949.70949.700973.3017:00 Q / C / O 
Jun '19 (PAM19)949.40s-23.600.00949.40949.400973.0017:00 Q / C / O