Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 21:22 - Wednesday, February 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)65.35s+0.070.0065.3565.35065.2818:50 Q / C / O 
Apr '18 (QAJ18)64.86-0.5665.0165.0164.6439965.4220:11 Q / C / O 
May '18 (QAK18)64.61-0.5464.6264.6264.4013665.1520:04 Q / C / O 
Jun '18 (QAM18)64.24-0.6464.1864.2464.1810764.8819:55 Q / C / O 
Jul '18 (QAN18)64.59s+0.090.0064.5964.21283664.5017:01 Q / C / O 
Aug '18 (QAQ18)64.27s+0.070.0064.4263.76214564.2017:01 Q / C / O 
Sep '18 (QAU18)63.93s+0.0763.7463.9363.74112063.8617:01 Q / C / O 
Oct '18 (QAV18)63.57s+0.070.0063.5763.2786263.5017:01 Q / C / O 
Nov '18 (QAX18)63.21s+0.090.0063.2163.2195163.1217:01 Q / C / O 
Dec '18 (QAZ18)62.83s+0.1062.2962.8662.07424062.7317:01 Q / C / O 
Jan '19 (QAF19)62.49s+0.1062.3062.4962.2855562.3917:01 Q / C / O 
Feb '19 (QAG19)62.18s+0.100.0062.1862.1851862.0817:01 Q / C / O 
Mar '19 (QAH19)61.88s+0.110.0061.8861.8869261.7717:01 Q / C / O 
Apr '19 (QAJ19)61.60s+0.110.0061.6061.6040661.4917:01 Q / C / O 
May '19 (QAK19)61.32s+0.110.0061.3261.329061.2117:01 Q / C / O 
Jun '19 (QAM19)61.03s+0.1160.8261.0360.8294660.9217:01 Q / C / O 
Jul '19 (QAN19)60.80s+0.110.0060.8060.80060.6917:01 Q / C / O 
Aug '19 (QAQ19)60.55s+0.110.0060.5560.55060.4417:01 Q / C / O 
Sep '19 (QAU19)60.28s+0.120.0060.2860.28860.1617:01 Q / C / O 
Oct '19 (QAV19)60.02s+0.120.0060.0260.02059.9017:01 Q / C / O 
Nov '19 (QAX19)59.75s+0.120.0059.7559.75059.6317:01 Q / C / O 
Dec '19 (QAZ19)59.45s+0.1158.8759.4558.87113459.3417:01 Q / C / O 
Jan '20 (QAF20)59.24s+0.110.0059.2459.24059.1317:01 Q / C / O 
Feb '20 (QAG20)59.05s+0.100.0059.0559.05058.9517:01 Q / C / O 
Mar '20 (QAH20)58.84s+0.090.0058.8458.84058.7517:01 Q / C / O 
Apr '20 (QAJ20)58.64s+0.090.0058.6458.64058.5517:01 Q / C / O 
May '20 (QAK20)58.44s+0.090.0058.4458.44058.3517:01 Q / C / O 
Jun '20 (QAM20)58.25s+0.100.0058.2558.25058.1517:01 Q / C / O 
Jul '20 (QAN20)58.09s+0.100.0058.0958.09057.9917:01 Q / C / O 
Aug '20 (QAQ20)57.93s+0.100.0057.9357.93057.8317:01 Q / C / O 
Sep '20 (QAU20)57.78s+0.100.0057.7857.78057.6817:01 Q / C / O 
Oct '20 (QAV20)57.63s+0.100.0057.6357.63057.5317:01 Q / C / O 
Nov '20 (QAX20)57.47s+0.090.0057.4757.47057.3817:01 Q / C / O 
Dec '20 (QAZ20)57.32s+0.090.0057.3257.3240257.2317:01 Q / C / O 
Jan '21 (QAF21)57.19s+0.090.0057.1957.19057.1017:01 Q / C / O 
Feb '21 (QAG21)57.09s+0.090.0057.0957.09057.0017:01 Q / C / O 
Mar '21 (QAH21)57.02s+0.090.0057.0257.02056.9317:01 Q / C / O 
Apr '21 (QAJ21)56.95s+0.090.0056.9556.95056.8617:01 Q / C / O 
May '21 (QAK21)56.89s+0.090.0056.8956.89056.8017:01 Q / C / O 
Jun '21 (QAM21)56.83s+0.090.0056.8356.83056.7417:01 Q / C / O 
Jul '21 (QAN21)56.76s+0.090.0056.7656.76056.6717:01 Q / C / O 
Aug '21 (QAQ21)56.69s+0.090.0056.6956.69056.6017:01 Q / C / O 
Sep '21 (QAU21)56.62s+0.090.0056.6256.62056.5317:01 Q / C / O 
Oct '21 (QAV21)56.55s+0.090.0056.5556.55056.4617:01 Q / C / O 
Nov '21 (QAX21)56.48s+0.090.0056.4856.48056.3917:01 Q / C / O 
Dec '21 (QAZ21)56.41s+0.080.0056.4156.41056.3317:01 Q / C / O 
Jan '22 (QAF22)56.39s+0.080.0056.3956.39056.3117:01 Q / C / O 
Feb '22 (QAG22)56.37s+0.080.0056.3756.37056.2917:01 Q / C / O 
Mar '22 (QAH22)56.35s+0.080.0056.3556.35056.2717:01 Q / C / O 
Apr '22 (QAJ22)56.33s+0.070.0056.3356.33056.2617:01 Q / C / O 
May '22 (QAK22)56.31s+0.060.0056.3156.31056.2517:01 Q / C / O 
Jun '22 (QAM22)56.30s+0.060.0056.3056.30056.2417:01 Q / C / O 
Jul '22 (QAN22)56.28s+0.060.0056.2856.28056.2217:01 Q / C / O 
Aug '22 (QAQ22)56.26s+0.060.0056.2656.26056.2017:01 Q / C / O 
Sep '22 (QAU22)56.24s+0.060.0056.2456.24056.1817:01 Q / C / O 
Oct '22 (QAV22)56.22s+0.050.0056.2256.22056.1717:01 Q / C / O 
Nov '22 (QAX22)56.20s+0.040.0056.2056.20056.1617:01 Q / C / O 
Dec '22 (QAZ22)56.19s+0.040.0056.1956.19056.1517:01 Q / C / O 
Jan '23 (QAF23)56.22s+0.040.0056.2256.22056.1817:01 Q / C / O 
Feb '23 (QAG23)56.25s+0.040.0056.2556.25056.2117:01 Q / C / O 
Mar '23 (QAH23)56.28s+0.040.0056.2856.28056.2417:01 Q / C / O 
Apr '23 (QAJ23)56.30s+0.030.0056.3056.30056.2717:01 Q / C / O 
May '23 (QAK23)56.32s+0.020.0056.3256.32056.3017:01 Q / C / O 
Jun '23 (QAM23)56.34s+0.020.0056.3456.34056.3217:01 Q / C / O 
Jul '23 (QAN23)56.37s+0.030.0056.3756.37056.3417:01 Q / C / O 
Aug '23 (QAQ23)56.40s+0.030.0056.4056.40056.3717:01 Q / C / O 
Sep '23 (QAU23)56.43s+0.040.0056.4356.43056.3917:01 Q / C / O 
Oct '23 (QAV23)56.45s+0.040.0056.4556.45056.4117:01 Q / C / O 
Nov '23 (QAX23)56.47s+0.040.0056.4756.47056.4317:01 Q / C / O 
Dec '23 (QAZ23)56.49s+0.040.0056.4956.49056.4517:01 Q / C / O 
Jan '24 (QAF24)56.54s+0.040.0056.5456.54056.5017:01 Q / C / O 
Feb '24 (QAG24)56.59s+0.040.0056.5956.59056.5517:01 Q / C / O 
Mar '24 (QAH24)56.64s+0.040.0056.6456.64056.6017:01 Q / C / O 
Apr '24 (QAJ24)56.69s+0.040.0056.6956.69056.6517:01 Q / C / O 
May '24 (QAK24)56.73s+0.030.0056.7356.73056.7017:01 Q / C / O 
Jun '24 (QAM24)56.78s+0.030.0056.7856.78056.7517:01 Q / C / O 
Jul '24 (QAN24)56.83s+0.030.0056.8356.83056.8017:01 Q / C / O 
Aug '24 (QAQ24)56.88s+0.030.0056.8856.88056.8517:01 Q / C / O 
Sep '24 (QAU24)56.93s+0.030.0056.9356.93056.9017:01 Q / C / O 
Oct '24 (QAV24)56.98s+0.030.0056.9856.98056.9517:01 Q / C / O 
Nov '24 (QAX24)57.03s+0.030.0057.0357.03057.0017:01 Q / C / O 
Dec '24 (QAZ24)57.07s+0.020.0057.0757.07057.0517:01 Q / C / O 
Jan '25 (QAF25)57.09s+0.020.0057.0957.09057.0717:01 Q / C / O 
Feb '25 (QAG25)57.11s+0.020.0057.1157.11057.0917:01 Q / C / O 
Mar '25 (QAH25)57.13s+0.020.0057.1357.13057.1117:01 Q / C / O 
Apr '25 (QAJ25)57.13s+0.020.0057.1357.13057.1117:01 Q / C / O 
May '25 (QAK25)57.13s+0.020.0057.1357.13057.1117:01 Q / C / O 
Jun '25 (QAM25)57.13s+0.020.0057.1357.13057.1117:01 Q / C / O 
Jul '25 (QAN25)57.13s+0.020.0057.1357.13057.1117:01 Q / C / O 
Aug '25 (QAQ25)57.13s+0.020.0057.1357.13057.1117:01 Q / C / O 
Sep '25 (QAU25)57.13s+0.020.0057.1357.13057.1117:01 Q / C / O 
Oct '25 (QAV25)57.13s+0.020.0057.1357.13057.1117:01 Q / C / O 
Nov '25 (QAX25)57.13s+0.020.0057.1357.13057.1117:01 Q / C / O 
Dec '25 (QAZ25)57.13s+0.020.0057.1357.13057.1117:01 Q / C / O 
Jan '26 (QAF26)57.13s+0.020.0057.1357.13057.1117:01 Q / C / O 
Feb '26 (QAG26)57.13s+0.020.0057.1357.13057.1117:01 Q / C / O 
Mar '26 (QAH26)57.13s+0.020.0057.1357.13057.1117:01 Q / C / O 


cme     ice

© 2018  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com