Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 14:37 - Tuesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)69.04s+0.400.0069.0469.04068.6418:47 Q / C / O 
Mar '18 (QAH18)69.87+0.8469.2570.2169.121918169.0313:36 Q / C / O 
Apr '18 (QAJ18)69.43+0.8068.8569.7768.761218968.6313:35 Q / C / O 
May '18 (QAK18)68.98+0.7268.4869.3168.40635768.2612:13 Q / C / O 
Jun '18 (QAM18)68.67+0.7368.2768.9268.12701067.9411:53 Q / C / O 
Jul '18 (QAN18)67.62s+0.3267.3867.6267.16160767.3017:01 Q / C / O 
Aug '18 (QAQ18)67.30s+0.3166.9667.3066.96111566.9917:01 Q / C / O 
Sep '18 (QAU18)67.61+0.6667.7367.7367.4792866.9511:40 Q / C / O 
Oct '18 (QAV18)67.35+0.7866.7867.3566.7857766.5709:50 Q / C / O 
Nov '18 (QAX18)66.20s+0.2865.9966.2065.99100165.9217:01 Q / C / O 
Dec '18 (QAZ18)66.49+0.6766.0666.7266.00449065.8213:28 Q / C / O 
Jan '19 (QAF19)66.18+0.6866.1866.1866.1874265.5010:37 Q / C / O 
Feb '19 (QAG19)65.19s+0.240.0065.1965.1959864.9517:01 Q / C / O 
Mar '19 (QAH19)64.88s+0.240.0064.8864.888964.6417:01 Q / C / O 
Apr '19 (QAJ19)64.59s+0.240.0064.5964.5912064.3517:01 Q / C / O 
May '19 (QAK19)64.29s+0.230.0064.2964.293164.0617:01 Q / C / O 
Jun '19 (QAM19)63.99s+0.220.0063.9963.9998863.7717:01 Q / C / O 
Jul '19 (QAN19)63.75s+0.210.0063.7563.75063.5417:01 Q / C / O 
Aug '19 (QAQ19)63.48s+0.210.0063.4863.48063.2717:01 Q / C / O 
Sep '19 (QAU19)63.20s+0.200.0063.2063.202563.0017:01 Q / C / O 
Oct '19 (QAV19)62.94s+0.190.0062.9462.94062.7517:01 Q / C / O 
Nov '19 (QAX19)62.67s+0.180.0062.6762.67062.4917:01 Q / C / O 
Dec '19 (QAZ19)62.97+0.5662.5362.9862.5399362.4109:55 Q / C / O 
Jan '20 (QAF20)62.22s+0.180.0062.2262.22062.0417:01 Q / C / O 
Feb '20 (QAG20)62.02s+0.180.0062.0262.02061.8417:01 Q / C / O 
Mar '20 (QAH20)61.82s+0.1862.0062.0061.82161.6417:01 Q / C / O 
Apr '20 (QAJ20)61.63s+0.180.0061.6361.63061.4517:01 Q / C / O 
May '20 (QAK20)61.45s+0.190.0061.4561.45061.2617:01 Q / C / O 
Jun '20 (QAM20)61.28s+0.190.0061.2861.28061.0917:01 Q / C / O 
Jul '20 (QAN20)61.11s+0.190.0061.1161.11060.9217:01 Q / C / O 
Aug '20 (QAQ20)60.97s+0.190.0060.9760.97060.7817:01 Q / C / O 
Sep '20 (QAU20)60.83s+0.190.0060.8360.83060.6417:01 Q / C / O 
Oct '20 (QAV20)60.69s+0.190.0060.6960.69060.5017:01 Q / C / O 
Nov '20 (QAX20)60.56s+0.180.0060.5660.56060.3817:01 Q / C / O 
Dec '20 (QAZ20)60.72+0.3160.7260.7260.729560.4103:44 Q / C / O 
Jan '21 (QAF21)60.29s+0.180.0060.2960.29060.1117:01 Q / C / O 
Feb '21 (QAG21)60.17s+0.180.0060.1760.17059.9917:01 Q / C / O 
Mar '21 (QAH21)60.08s+0.190.0060.0860.08059.8917:01 Q / C / O 
Apr '21 (QAJ21)60.01s+0.190.0060.0160.01059.8217:01 Q / C / O 
May '21 (QAK21)59.96s+0.190.0059.9659.96059.7717:01 Q / C / O 
Jun '21 (QAM21)59.89s+0.190.0059.8959.89059.7017:01 Q / C / O 
Jul '21 (QAN21)59.81s+0.190.0059.8159.81059.6217:01 Q / C / O 
Aug '21 (QAQ21)59.73s+0.180.0059.7359.73059.5517:01 Q / C / O 
Sep '21 (QAU21)59.65s+0.170.0059.6559.65059.4817:01 Q / C / O 
Oct '21 (QAV21)59.58s+0.170.0059.5859.58059.4117:01 Q / C / O 
Nov '21 (QAX21)59.51s+0.170.0059.5159.51059.3417:01 Q / C / O 
Dec '21 (QAZ21)59.44s+0.170.0059.4459.44059.2717:01 Q / C / O 
Jan '22 (QAF22)59.43s+0.170.0059.4359.43059.2617:01 Q / C / O 
Feb '22 (QAG22)59.42s+0.170.0059.4259.42059.2517:01 Q / C / O 
Mar '22 (QAH22)59.41s+0.170.0059.4159.41059.2417:01 Q / C / O 
Apr '22 (QAJ22)59.39s+0.170.0059.3959.39059.2217:01 Q / C / O 
May '22 (QAK22)59.37s+0.170.0059.3759.37059.2017:01 Q / C / O 
Jun '22 (QAM22)59.35s+0.170.0059.3559.35059.1817:01 Q / C / O 
Jul '22 (QAN22)59.33s+0.170.0059.3359.33059.1617:01 Q / C / O 
Aug '22 (QAQ22)59.31s+0.170.0059.3159.31059.1417:01 Q / C / O 
Sep '22 (QAU22)59.29s+0.170.0059.2959.29059.1217:01 Q / C / O 
Oct '22 (QAV22)59.28s+0.170.0059.2859.28059.1117:01 Q / C / O 
Nov '22 (QAX22)59.27s+0.170.0059.2759.27059.1017:01 Q / C / O 
Dec '22 (QAZ22)59.26s+0.170.0059.2659.26059.0917:01 Q / C / O 
Jan '23 (QAF23)59.26s+0.170.0059.2659.26059.0917:01 Q / C / O 
Feb '23 (QAG23)59.26s+0.170.0059.2659.26059.0917:01 Q / C / O 
Mar '23 (QAH23)59.27s+0.170.0059.2759.27059.1017:01 Q / C / O 
Apr '23 (QAJ23)59.28s+0.170.0059.2859.28059.1117:01 Q / C / O 
May '23 (QAK23)59.29s+0.170.0059.2959.29059.1217:01 Q / C / O 
Jun '23 (QAM23)59.30s+0.170.0059.3059.30059.1317:01 Q / C / O 
Jul '23 (QAN23)59.31s+0.170.0059.3159.31059.1417:01 Q / C / O 
Aug '23 (QAQ23)59.32s+0.170.0059.3259.32059.1517:01 Q / C / O 
Sep '23 (QAU23)59.33s+0.180.0059.3359.33059.1517:01 Q / C / O 
Oct '23 (QAV23)59.34s+0.190.0059.3459.34059.1517:01 Q / C / O 
Nov '23 (QAX23)59.35s+0.190.0059.3559.35059.1617:01 Q / C / O 
Dec '23 (QAZ23)59.36s+0.190.0059.3659.36059.1717:01 Q / C / O 
Jan '24 (QAF24)59.39s+0.190.0059.3959.39059.2017:01 Q / C / O 
Feb '24 (QAG24)59.42s+0.190.0059.4259.42059.2317:01 Q / C / O 
Mar '24 (QAH24)59.44s+0.190.0059.4459.44059.2517:01 Q / C / O 
Apr '24 (QAJ24)59.46s+0.190.0059.4659.46059.2717:01 Q / C / O 
May '24 (QAK24)59.48s+0.190.0059.4859.48059.2917:01 Q / C / O 
Jun '24 (QAM24)59.50s+0.190.0059.5059.50059.3117:01 Q / C / O 
Jul '24 (QAN24)59.53s+0.190.0059.5359.53059.3417:01 Q / C / O 
Aug '24 (QAQ24)59.56s+0.190.0059.5659.56059.3717:01 Q / C / O 
Sep '24 (QAU24)59.58s+0.190.0059.5859.58059.3917:01 Q / C / O 
Oct '24 (QAV24)59.60s+0.190.0059.6059.60059.4117:01 Q / C / O 
Nov '24 (QAX24)59.62s+0.190.0059.6259.62059.4317:01 Q / C / O 
Dec '24 (QAZ24)59.64s+0.190.0059.6459.64059.4517:01 Q / C / O 
Jan '25 (QAF25)59.67s+0.190.0059.6759.67059.4817:01 Q / C / O 
Feb '25 (QAG25)59.69s+0.190.0059.6959.69059.5017:01 Q / C / O 
Mar '25 (QAH25)59.71s+0.190.0059.7159.71059.5217:01 Q / C / O 
Apr '25 (QAJ25)59.71s+0.190.0059.7159.71059.5217:01 Q / C / O 
May '25 (QAK25)59.71s+0.190.0059.7159.71059.5217:01 Q / C / O 
Jun '25 (QAM25)59.71s+0.190.0059.7159.71059.5217:01 Q / C / O 
Jul '25 (QAN25)59.71s+0.190.0059.7159.71059.5217:01 Q / C / O 
Aug '25 (QAQ25)59.71s+0.190.0059.7159.71059.5217:01 Q / C / O 
Sep '25 (QAU25)59.71s+0.190.0059.7159.71059.5217:01 Q / C / O 
Oct '25 (QAV25)59.71s+0.190.0059.7159.71059.5217:01 Q / C / O 
Nov '25 (QAX25)59.71s+0.190.0059.7159.71059.5217:01 Q / C / O 
Dec '25 (QAZ25)59.71s+0.190.0059.7159.71059.5217:01 Q / C / O 
Jan '26 (QAF26)59.71sunch0.0059.7159.7100.0017:01 Q / C / O 
Feb '26 (QAG26)59.71sunch0.0059.7159.7100.0017:01 Q / C / O 
Mar '26 (QAH26)59.71sunch0.0059.7159.7100.0017:01 Q / C / O 


cme     ice

© 2018  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com