Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 18:35 - Saturday, February 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)67.35s+0.990.0067.3567.35066.3618:49 Q / C / O 
Apr '18 (QAJ18)67.31s+0.9266.2567.3765.802012466.3917:01 Q / C / O 
May '18 (QAK18)67.04s+0.9365.9567.1065.601257866.1117:01 Q / C / O 
Jun '18 (QAM18)66.77s+0.9465.7366.8265.44851465.8317:01 Q / C / O 
Jul '18 (QAN18)66.44s+0.9365.2766.4465.27244665.5117:01 Q / C / O 
Aug '18 (QAQ18)66.07s+0.9165.0866.0765.08250065.1617:01 Q / C / O 
Sep '18 (QAU18)65.70s+0.910.0065.7064.05166964.7917:01 Q / C / O 
Oct '18 (QAV18)65.30s+0.900.0065.3063.69152064.4017:01 Q / C / O 
Nov '18 (QAX18)64.89s+0.890.0064.8963.32113864.0017:01 Q / C / O 
Dec '18 (QAZ18)64.47s+0.8863.3064.4963.20637963.5917:01 Q / C / O 
Jan '19 (QAF19)64.09s+0.870.0064.0962.58110863.2217:01 Q / C / O 
Feb '19 (QAG19)63.75s+0.870.0063.7562.2268662.8817:01 Q / C / O 
Mar '19 (QAH19)63.41s+0.860.0063.4162.6994762.5517:01 Q / C / O 
Apr '19 (QAJ19)63.09s+0.850.0063.0963.0941862.2417:01 Q / C / O 
May '19 (QAK19)62.77s+0.840.0062.7762.7723161.9317:01 Q / C / O 
Jun '19 (QAM19)62.44s+0.8361.6262.4461.53112261.6117:01 Q / C / O 
Jul '19 (QAN19)62.18s+0.830.0062.1862.18061.3517:01 Q / C / O 
Aug '19 (QAQ19)61.90s+0.830.0061.9061.90061.0717:01 Q / C / O 
Sep '19 (QAU19)61.61s+0.840.0061.6161.613460.7717:01 Q / C / O 
Oct '19 (QAV19)61.32s+0.840.0061.3261.32060.4817:01 Q / C / O 
Nov '19 (QAX19)61.03s+0.840.0061.0361.03060.1917:01 Q / C / O 
Dec '19 (QAZ19)60.70s+0.8359.7760.7059.77110859.8717:01 Q / C / O 
Jan '20 (QAF20)60.47s+0.830.0060.4760.4714359.6417:01 Q / C / O 
Feb '20 (QAG20)60.26s+0.830.0060.2660.26059.4317:01 Q / C / O 
Mar '20 (QAH20)60.04s+0.830.0060.0460.04059.2117:01 Q / C / O 
Apr '20 (QAJ20)59.82s+0.820.0059.8259.82059.0017:01 Q / C / O 
May '20 (QAK20)59.61s+0.820.0059.6159.61058.7917:01 Q / C / O 
Jun '20 (QAM20)59.40s+0.810.0059.4059.40058.5917:01 Q / C / O 
Jul '20 (QAN20)59.23s+0.810.0059.2359.23058.4217:01 Q / C / O 
Aug '20 (QAQ20)59.06s+0.810.0059.0659.06058.2517:01 Q / C / O 
Sep '20 (QAU20)58.89s+0.800.0058.8958.89058.0917:01 Q / C / O 
Oct '20 (QAV20)58.72s+0.800.0058.7258.72057.9217:01 Q / C / O 
Nov '20 (QAX20)58.55s+0.800.0058.5558.55057.7517:01 Q / C / O 
Dec '20 (QAZ20)58.38s+0.790.0058.3858.3828957.5917:01 Q / C / O 
Jan '21 (QAF21)58.25s+0.790.0058.2558.25057.4617:01 Q / C / O 
Feb '21 (QAG21)58.14s+0.790.0058.1458.14057.3517:01 Q / C / O 
Mar '21 (QAH21)58.06s+0.790.0058.0658.06057.2717:01 Q / C / O 
Apr '21 (QAJ21)57.98s+0.780.0057.9857.98057.2017:01 Q / C / O 
May '21 (QAK21)57.90s+0.770.0057.9057.90057.1317:01 Q / C / O 
Jun '21 (QAM21)57.82s+0.760.0057.8257.82057.0617:01 Q / C / O 
Jul '21 (QAN21)57.74s+0.760.0057.7457.74056.9817:01 Q / C / O 
Aug '21 (QAQ21)57.66s+0.760.0057.6657.66056.9017:01 Q / C / O 
Sep '21 (QAU21)57.58s+0.760.0057.5857.58056.8217:01 Q / C / O 
Oct '21 (QAV21)57.50s+0.760.0057.5057.50056.7417:01 Q / C / O 
Nov '21 (QAX21)57.43s+0.760.0057.4357.43056.6717:01 Q / C / O 
Dec '21 (QAZ21)57.36s+0.760.0057.3657.36056.6017:01 Q / C / O 
Jan '22 (QAF22)57.34s+0.760.0057.3457.34056.5817:01 Q / C / O 
Feb '22 (QAG22)57.32s+0.760.0057.3257.32056.5617:01 Q / C / O 
Mar '22 (QAH22)57.30s+0.760.0057.3057.30056.5417:01 Q / C / O 
Apr '22 (QAJ22)57.29s+0.760.0057.2957.29056.5317:01 Q / C / O 
May '22 (QAK22)57.28s+0.760.0057.2857.28056.5217:01 Q / C / O 
Jun '22 (QAM22)57.27s+0.760.0057.2757.27056.5117:01 Q / C / O 
Jul '22 (QAN22)57.25s+0.760.0057.2557.25056.4917:01 Q / C / O 
Aug '22 (QAQ22)57.23s+0.760.0057.2357.23056.4717:01 Q / C / O 
Sep '22 (QAU22)57.21s+0.760.0057.2157.21056.4517:01 Q / C / O 
Oct '22 (QAV22)57.20s+0.760.0057.2057.20056.4417:01 Q / C / O 
Nov '22 (QAX22)57.19s+0.760.0057.1957.19056.4317:01 Q / C / O 
Dec '22 (QAZ22)57.18s+0.760.0057.1857.18056.4217:01 Q / C / O 
Jan '23 (QAF23)57.21s+0.760.0057.2157.21056.4517:01 Q / C / O 
Feb '23 (QAG23)57.24s+0.760.0057.2457.24056.4817:01 Q / C / O 
Mar '23 (QAH23)57.26s+0.760.0057.2657.26056.5017:01 Q / C / O 
Apr '23 (QAJ23)57.28s+0.760.0057.2857.28056.5217:01 Q / C / O 
May '23 (QAK23)57.30s+0.760.0057.3057.30056.5417:01 Q / C / O 
Jun '23 (QAM23)57.32s+0.760.0057.3257.32056.5617:01 Q / C / O 
Jul '23 (QAN23)57.35s+0.760.0057.3557.35056.5917:01 Q / C / O 
Aug '23 (QAQ23)57.38s+0.760.0057.3857.38056.6217:01 Q / C / O 
Sep '23 (QAU23)57.40s+0.760.0057.4057.40056.6417:01 Q / C / O 
Oct '23 (QAV23)57.42s+0.760.0057.4257.42056.6617:01 Q / C / O 
Nov '23 (QAX23)57.44s+0.760.0057.4457.44056.6817:01 Q / C / O 
Dec '23 (QAZ23)57.46s+0.760.0057.4657.46056.7017:01 Q / C / O 
Jan '24 (QAF24)57.51s+0.760.0057.5157.51056.7517:01 Q / C / O 
Feb '24 (QAG24)57.56s+0.760.0057.5657.56056.8017:01 Q / C / O 
Mar '24 (QAH24)57.61s+0.760.0057.6157.61056.8517:01 Q / C / O 
Apr '24 (QAJ24)57.65s+0.760.0057.6557.65056.8917:01 Q / C / O 
May '24 (QAK24)57.69s+0.760.0057.6957.69056.9317:01 Q / C / O 
Jun '24 (QAM24)57.74s+0.760.0057.7457.74056.9817:01 Q / C / O 
Jul '24 (QAN24)57.79s+0.760.0057.7957.79057.0317:01 Q / C / O 
Aug '24 (QAQ24)57.84s+0.760.0057.8457.84057.0817:01 Q / C / O 
Sep '24 (QAU24)57.89s+0.760.0057.8957.89057.1317:01 Q / C / O 
Oct '24 (QAV24)57.94s+0.760.0057.9457.94057.1817:01 Q / C / O 
Nov '24 (QAX24)57.98s+0.760.0057.9857.98057.2217:01 Q / C / O 
Dec '24 (QAZ24)58.02s+0.760.0058.0258.02057.2617:01 Q / C / O 
Jan '25 (QAF25)58.04s+0.760.0058.0458.04057.2817:01 Q / C / O 
Feb '25 (QAG25)58.06s+0.760.0058.0658.06057.3017:01 Q / C / O 
Mar '25 (QAH25)58.08s+0.760.0058.0858.08057.3217:01 Q / C / O 
Apr '25 (QAJ25)58.08s+0.760.0058.0858.08057.3217:01 Q / C / O 
May '25 (QAK25)58.08s+0.760.0058.0858.08057.3217:01 Q / C / O 
Jun '25 (QAM25)58.08s+0.760.0058.0858.08057.3217:01 Q / C / O 
Jul '25 (QAN25)58.08s+0.760.0058.0858.08057.3217:01 Q / C / O 
Aug '25 (QAQ25)58.08s+0.760.0058.0858.08057.3217:01 Q / C / O 
Sep '25 (QAU25)58.08s+0.760.0058.0858.08057.3217:01 Q / C / O 
Oct '25 (QAV25)58.08s+0.760.0058.0858.08057.3217:01 Q / C / O 
Nov '25 (QAX25)58.08s+0.760.0058.0858.08057.3217:01 Q / C / O 
Dec '25 (QAZ25)58.08s+0.760.0058.0858.08057.3217:01 Q / C / O 
Jan '26 (QAF26)58.08s+0.760.0058.0858.08057.3217:01 Q / C / O 
Feb '26 (QAG26)58.08s+0.760.0058.0858.08057.3217:01 Q / C / O 
Mar '26 (QAH26)58.08s+0.760.0058.0858.08057.3217:01 Q / C / O 


cme     ice

© 2018  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com