Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 19:45 - Sunday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)78.41s-0.870.0078.4178.41079.2818:50 Q / C / O 
Jul '18 (QAN18)78.85+0.3478.5379.0078.5335278.5119:39 Q / C / O 
Aug '18 (QAQ18)78.99+0.5078.7878.9978.787378.4919:00 Q / C / O 
Sep '18 (QAU18)78.52+0.3778.5778.5778.525478.1519:43 Q / C / O 
Oct '18 (QAV18)77.76s-0.6878.7778.7777.76545978.4417:01 Q / C / O 
Nov '18 (QAX18)77.39s-0.6377.6877.6877.39328078.0217:01 Q / C / O 
Dec '18 (QAZ18)77.15+0.1577.1577.1577.1513577.0017:17 Q / C / O 
Jan '19 (QAF19)76.60s-0.5376.8176.8176.60138277.1317:01 Q / C / O 
Feb '19 (QAG19)76.18s-0.4776.9177.0676.18116776.6517:01 Q / C / O 
Mar '19 (QAH19)75.78s-0.400.0075.7874.40109376.1817:01 Q / C / O 
Apr '19 (QAJ19)75.37s-0.3575.9775.9775.2469375.7217:01 Q / C / O 
May '19 (QAK19)74.93s-0.310.0074.9374.0460575.2417:01 Q / C / O 
Jun '19 (QAM19)74.47s-0.2775.2375.2374.47488674.7417:01 Q / C / O 
Jul '19 (QAN19)74.07s-0.230.0074.0774.0765874.3017:01 Q / C / O 
Aug '19 (QAQ19)73.66s-0.200.0073.6673.6626873.8617:01 Q / C / O 
Sep '19 (QAU19)73.23s-0.170.0073.2373.2348673.4017:01 Q / C / O 
Oct '19 (QAV19)72.83s-0.140.0072.8372.839372.9717:01 Q / C / O 
Nov '19 (QAX19)72.43s-0.090.0072.4372.439472.5217:01 Q / C / O 
Dec '19 (QAZ19)71.97s-0.0572.3472.5471.92421972.0217:01 Q / C / O 
Jan '20 (QAF20)71.58s-0.030.0071.5871.58571.6117:01 Q / C / O 
Feb '20 (QAG20)71.24sunch0.0071.2471.243771.2417:01 Q / C / O 
Mar '20 (QAH20)70.91s+0.030.0070.9170.91070.8817:01 Q / C / O 
Apr '20 (QAJ20)70.58s+0.060.0070.5870.58070.5217:01 Q / C / O 
May '20 (QAK20)70.29s+0.080.0070.2970.29070.2117:01 Q / C / O 
Jun '20 (QAM20)69.99s+0.110.0069.9969.9924169.8817:01 Q / C / O 
Jul '20 (QAN20)69.65s+0.130.0069.6569.65069.5217:01 Q / C / O 
Aug '20 (QAQ20)69.34s+0.150.0069.3469.34069.1917:01 Q / C / O 
Sep '20 (QAU20)69.03s+0.160.0069.0369.03068.8717:01 Q / C / O 
Oct '20 (QAV20)68.76s+0.170.0068.7668.76068.5917:01 Q / C / O 
Nov '20 (QAX20)68.49s+0.180.0068.4968.49068.3117:01 Q / C / O 
Dec '20 (QAZ20)68.18s+0.1968.2868.8868.1858967.9917:01 Q / C / O 
Jan '21 (QAF21)67.91s+0.200.0067.9167.91067.7117:01 Q / C / O 
Feb '21 (QAG21)67.64s+0.210.0067.6467.64067.4317:01 Q / C / O 
Mar '21 (QAH21)67.43s+0.220.0067.4367.43067.2117:01 Q / C / O 
Apr '21 (QAJ21)67.23s+0.230.0067.2367.23067.0017:01 Q / C / O 
May '21 (QAK21)67.04s+0.230.0067.0467.04066.8117:01 Q / C / O 
Jun '21 (QAM21)66.85s+0.230.0066.8566.85066.6217:01 Q / C / O 
Jul '21 (QAN21)66.65s+0.240.0066.6566.65066.4117:01 Q / C / O 
Aug '21 (QAQ21)66.45s+0.250.0066.4566.45066.2017:01 Q / C / O 
Sep '21 (QAU21)66.25s+0.260.0066.2566.25065.9917:01 Q / C / O 
Oct '21 (QAV21)66.05s+0.270.0066.0566.05065.7817:01 Q / C / O 
Nov '21 (QAX21)65.85s+0.280.0065.8565.85065.5717:01 Q / C / O 
Dec '21 (QAZ21)65.65s+0.280.0065.6565.65265.3717:01 Q / C / O 
Jan '22 (QAF22)65.53s+0.310.0065.5365.53065.2217:01 Q / C / O 
Feb '22 (QAG22)65.41s+0.340.0065.4165.41065.0717:01 Q / C / O 
Mar '22 (QAH22)65.30s+0.380.0065.3065.30064.9217:01 Q / C / O 
Apr '22 (QAJ22)65.19s+0.420.0065.1965.19064.7717:01 Q / C / O 
May '22 (QAK22)65.08s+0.450.0065.0865.08064.6317:01 Q / C / O 
Jun '22 (QAM22)64.97s+0.480.0064.9764.97064.4917:01 Q / C / O 
Jul '22 (QAN22)64.80s+0.450.0064.8064.80064.3517:01 Q / C / O 
Aug '22 (QAQ22)64.63s+0.430.0064.6364.63064.2017:01 Q / C / O 
Sep '22 (QAU22)64.46s+0.400.0064.4664.46064.0617:01 Q / C / O 
Oct '22 (QAV22)64.29s+0.360.0064.2964.29063.9317:01 Q / C / O 
Nov '22 (QAX22)64.12s+0.330.0064.1264.12063.7917:01 Q / C / O 
Dec '22 (QAZ22)63.95s+0.290.0063.9563.95063.6617:01 Q / C / O 
Jan '23 (QAF23)63.87s+0.290.0063.8763.87063.5817:01 Q / C / O 
Feb '23 (QAG23)63.80s+0.290.0063.8063.80063.5117:01 Q / C / O 
Mar '23 (QAH23)63.73s+0.290.0063.7363.73063.4417:01 Q / C / O 
Apr '23 (QAJ23)63.66s+0.290.0063.6663.66063.3717:01 Q / C / O 
May '23 (QAK23)63.58s+0.290.0063.5863.58063.2917:01 Q / C / O 
Jun '23 (QAM23)63.50s+0.290.0063.5063.50063.2117:01 Q / C / O 
Jul '23 (QAN23)63.43s+0.290.0063.4363.43063.1417:01 Q / C / O 
Aug '23 (QAQ23)63.36s+0.290.0063.3663.36063.0717:01 Q / C / O 
Sep '23 (QAU23)63.29s+0.290.0063.2963.29063.0017:01 Q / C / O 
Oct '23 (QAV23)63.22s+0.290.0063.2263.22062.9317:01 Q / C / O 
Nov '23 (QAX23)63.15s+0.290.0063.1563.15062.8617:01 Q / C / O 
Dec '23 (QAZ23)63.08s+0.290.0063.0863.08062.7917:01 Q / C / O 
Jan '24 (QAF24)63.07s+0.290.0063.0763.07062.7817:01 Q / C / O 
Feb '24 (QAG24)63.06s+0.290.0063.0663.06062.7717:01 Q / C / O 
Mar '24 (QAH24)63.05s+0.290.0063.0563.05062.7617:01 Q / C / O 
Apr '24 (QAJ24)63.04s+0.290.0063.0463.04062.7517:01 Q / C / O 
May '24 (QAK24)63.03s+0.290.0063.0363.03062.7417:01 Q / C / O 
Jun '24 (QAM24)63.02s+0.290.0063.0263.02062.7317:01 Q / C / O 
Jul '24 (QAN24)63.01s+0.290.0063.0163.01062.7217:01 Q / C / O 
Aug '24 (QAQ24)63.00s+0.290.0063.0063.00062.7117:01 Q / C / O 
Sep '24 (QAU24)62.99s+0.290.0062.9962.99062.7017:01 Q / C / O 
Oct '24 (QAV24)62.98s+0.290.0062.9862.98062.6917:01 Q / C / O 
Nov '24 (QAX24)62.97s+0.290.0062.9762.97062.6817:01 Q / C / O 
Dec '24 (QAZ24)62.97s+0.290.0062.9762.97062.6817:01 Q / C / O 
Jan '25 (QAF25)62.99s+0.290.0062.9962.99062.7017:01 Q / C / O 
Feb '25 (QAG25)63.01s+0.290.0063.0163.01062.7217:01 Q / C / O 
Mar '25 (QAH25)63.03s+0.290.0063.0363.03062.7417:01 Q / C / O 
Apr '25 (QAJ25)63.03s+0.290.0063.0363.03062.7417:01 Q / C / O 
May '25 (QAK25)63.03s+0.290.0063.0363.03062.7417:01 Q / C / O 
Jun '25 (QAM25)63.03s+0.290.0063.0363.03062.7417:01 Q / C / O 
Jul '25 (QAN25)63.03s+0.290.0063.0363.03062.7417:01 Q / C / O 
Aug '25 (QAQ25)63.03s+0.290.0063.0363.03062.7417:01 Q / C / O 
Sep '25 (QAU25)63.03s+0.290.0063.0363.03062.7417:01 Q / C / O 
Oct '25 (QAV25)63.03s+0.290.0063.0363.03062.7417:01 Q / C / O 
Nov '25 (QAX25)63.03s+0.290.0063.0363.03062.7417:01 Q / C / O 
Dec '25 (QAZ25)63.03s+0.290.0063.0363.03062.7417:01 Q / C / O 
Jan '26 (QAF26)63.03s+0.290.0063.0363.03062.7417:01 Q / C / O 
Feb '26 (QAG26)63.03s+0.290.0063.0363.03062.7417:01 Q / C / O 
Mar '26 (QAH26)63.03s+0.290.0063.0363.03062.7417:01 Q / C / O