Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 14:11 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)74.02s+0.240.0074.0274.02073.7800:00 Q / C / O 
Jun '18 (QAM18)74.88+0.8273.8874.9973.133479374.0614:11 Q / C / O 
Jul '18 (QAN18)74.18+0.8373.2174.2772.482251773.3514:10 Q / C / O 
Aug '18 (QAQ18)73.54+0.7672.8273.6871.941060672.7813:59 Q / C / O 
Sep '18 (QAU18)73.11+0.8872.1573.1271.39542772.2313:46 Q / C / O 
Oct '18 (QAV18)72.35+0.650.0072.3572.35360771.7014:00 Q / C / O 
Nov '18 (QAX18)71.92+0.7070.8471.9270.81179671.2213:59 Q / C / O 
Dec '18 (QAZ18)71.48+0.7470.5871.5270.03794170.7414:03 Q / C / O 
Jan '19 (QAF19)69.75-0.5269.7570.8669.7580370.2708:32 Q / C / O 
Feb '19 (QAG19)70.39+0.580.0070.3970.3955069.8114:11 Q / C / O 
Mar '19 (QAH19)68.70-0.6368.7069.9168.70102069.3307:41 Q / C / O 
Apr '19 (QAJ19)69.44+0.580.0069.4469.4439768.8613:55 Q / C / O 
May '19 (QAK19)68.97+0.580.0068.9768.9740868.3913:55 Q / C / O 
Jun '19 (QAM19)68.38+0.4567.8568.5167.42205867.9313:12 Q / C / O 
Jul '19 (QAN19)68.10+0.580.0068.1068.105567.5213:55 Q / C / O 
Aug '19 (QAQ19)67.66+0.580.0067.6667.661767.0813:55 Q / C / O 
Sep '19 (QAU19)67.20+0.580.0067.2067.203466.6213:55 Q / C / O 
Oct '19 (QAV19)66.76+0.570.0066.7666.76166.1913:55 Q / C / O 
Nov '19 (QAX19)66.33+0.570.0066.3366.33065.7613:55 Q / C / O 
Dec '19 (QAZ19)65.84+0.5664.9365.9264.91139065.2814:00 Q / C / O 
Jan '20 (QAF20)65.43+0.550.0065.4365.43064.8813:55 Q / C / O 
Feb '20 (QAG20)65.08+0.530.0065.0865.08064.5513:55 Q / C / O 
Mar '20 (QAH20)64.72+0.530.0064.7264.72064.1913:55 Q / C / O 
Apr '20 (QAJ20)64.37+0.520.0064.3764.37063.8513:55 Q / C / O 
May '20 (QAK20)64.04+0.520.0064.0464.04063.5213:55 Q / C / O 
Jun '20 (QAM20)63.70+0.530.0063.7063.703963.1713:55 Q / C / O 
Jul '20 (QAN20)63.35+0.530.0063.3563.35062.8213:55 Q / C / O 
Aug '20 (QAQ20)63.05+0.530.0063.0563.05062.5213:55 Q / C / O 
Sep '20 (QAU20)62.76+0.530.0062.7662.76062.2313:55 Q / C / O 
Oct '20 (QAV20)62.50+0.530.0062.5062.50061.9713:55 Q / C / O 
Nov '20 (QAX20)62.21+0.530.0062.2162.21061.6813:55 Q / C / O 
Dec '20 (QAZ20)61.92+0.540.0061.9261.9231961.3814:11 Q / C / O 
Jan '21 (QAF21)61.66+0.550.0061.6661.66061.1113:55 Q / C / O 
Feb '21 (QAG21)61.41+0.550.0061.4161.41060.8613:55 Q / C / O 
Mar '21 (QAH21)61.19+0.540.0061.1961.19060.6513:55 Q / C / O 
Apr '21 (QAJ21)60.97+0.540.0060.9760.97060.4313:55 Q / C / O 
May '21 (QAK21)60.75+0.540.0060.7560.75060.2113:55 Q / C / O 
Jun '21 (QAM21)60.54+0.550.0060.5460.54059.9913:55 Q / C / O 
Jul '21 (QAN21)60.36+0.560.0060.3660.36059.8013:55 Q / C / O 
Aug '21 (QAQ21)60.19+0.550.0060.1960.19059.6413:55 Q / C / O 
Sep '21 (QAU21)60.02+0.550.0060.0260.02059.4713:55 Q / C / O 
Oct '21 (QAV21)59.86+0.550.0059.8659.86059.3113:55 Q / C / O 
Nov '21 (QAX21)59.70+0.560.0059.7059.70059.1413:55 Q / C / O 
Dec '21 (QAZ21)59.54+0.570.0059.5459.54258.9713:55 Q / C / O 
Jan '22 (QAF22)59.44+0.570.0059.4459.44058.8713:55 Q / C / O 
Feb '22 (QAG22)59.34+0.570.0059.3459.34058.7713:55 Q / C / O 
Mar '22 (QAH22)59.24+0.570.0059.2459.24058.6713:55 Q / C / O 
Apr '22 (QAJ22)59.14+0.570.0059.1459.14058.5713:55 Q / C / O 
May '22 (QAK22)59.05+0.580.0059.0559.05058.4713:55 Q / C / O 
Jun '22 (QAM22)58.96+0.590.0058.9658.96058.3713:55 Q / C / O 
Jul '22 (QAN22)58.86+0.580.0058.8658.86058.2813:55 Q / C / O 
Aug '22 (QAQ22)58.76+0.570.0058.7658.76058.1913:55 Q / C / O 
Sep '22 (QAU22)58.66+0.570.0058.6658.66058.0913:55 Q / C / O 
Oct '22 (QAV22)58.56+0.580.0058.5658.56057.9813:55 Q / C / O 
Nov '22 (QAX22)58.47+0.600.0058.4758.47057.8713:55 Q / C / O 
Dec '22 (QAZ22)58.38+0.620.0058.3858.38057.7613:55 Q / C / O 
Jan '23 (QAF23)58.35+0.620.0058.3558.35057.7313:55 Q / C / O 
Feb '23 (QAG23)58.32+0.620.0058.3258.32057.7013:55 Q / C / O 
Mar '23 (QAH23)58.29+0.620.0058.2958.29057.6713:55 Q / C / O 
Apr '23 (QAJ23)58.26+0.620.0058.2658.26057.6413:55 Q / C / O 
May '23 (QAK23)58.23+0.630.0058.2358.23057.6013:55 Q / C / O 
Jun '23 (QAM23)58.20+0.640.0058.2058.20057.5613:55 Q / C / O 
Jul '23 (QAN23)58.17+0.640.0058.1758.17057.5313:55 Q / C / O 
Aug '23 (QAQ23)58.14+0.640.0058.1458.14057.5013:55 Q / C / O 
Sep '23 (QAU23)58.11+0.640.0058.1158.11057.4713:55 Q / C / O 
Oct '23 (QAV23)58.08+0.640.0058.0858.08057.4413:55 Q / C / O 
Nov '23 (QAX23)58.05+0.640.0058.0558.05057.4113:55 Q / C / O 
Dec '23 (QAZ23)58.02+0.640.0058.0258.02057.3813:55 Q / C / O 
Jan '24 (QAF24)58.08+0.650.0058.0858.08057.4313:55 Q / C / O 
Feb '24 (QAG24)58.14+0.670.0058.1458.14057.4713:55 Q / C / O 
Mar '24 (QAH24)58.20+0.680.0058.2058.20057.5213:55 Q / C / O 
Apr '24 (QAJ24)58.26+0.680.0058.2658.26057.5813:55 Q / C / O 
May '24 (QAK24)58.31+0.670.0058.3158.31057.6413:55 Q / C / O 
Jun '24 (QAM24)58.36+0.660.0058.3658.36057.7013:55 Q / C / O 
Jul '24 (QAN24)58.42+0.660.0058.4258.42057.7613:55 Q / C / O 
Aug '24 (QAQ24)58.48+0.660.0058.4858.48057.8213:55 Q / C / O 
Sep '24 (QAU24)58.54+0.660.0058.5458.54057.8813:55 Q / C / O 
Oct '24 (QAV24)58.60+0.660.0058.6058.60057.9413:55 Q / C / O 
Nov '24 (QAX24)58.65+0.650.0058.6558.65058.0013:55 Q / C / O 
Dec '24 (QAZ24)58.70+0.640.0058.7058.70058.0613:55 Q / C / O 
Jan '25 (QAF25)58.72+0.640.0058.7258.72058.0813:55 Q / C / O 
Feb '25 (QAG25)58.74+0.640.0058.7458.74058.1013:55 Q / C / O 
Mar '25 (QAH25)58.76+0.640.0058.7658.76058.1213:55 Q / C / O 
Apr '25 (QAJ25)58.76+0.640.0058.7658.76058.1213:55 Q / C / O 
May '25 (QAK25)58.76+0.640.0058.7658.76058.1213:55 Q / C / O 
Jun '25 (QAM25)58.76+0.640.0058.7658.76058.1213:55 Q / C / O 
Jul '25 (QAN25)58.76+0.640.0058.7658.76058.1213:55 Q / C / O 
Aug '25 (QAQ25)58.76+0.640.0058.7658.76058.1213:55 Q / C / O 
Sep '25 (QAU25)58.76+0.640.0058.7658.76058.1213:55 Q / C / O 
Oct '25 (QAV25)58.76+0.640.0058.7658.76058.1213:55 Q / C / O 
Nov '25 (QAX25)58.76+0.640.0058.7658.76058.1213:55 Q / C / O 
Dec '25 (QAZ25)58.76+0.640.0058.7658.76058.1213:55 Q / C / O 
Jan '26 (QAF26)58.76+0.640.0058.7658.76058.1213:55 Q / C / O 
Feb '26 (QAG26)58.76+0.640.0058.7658.76058.1213:55 Q / C / O 
Mar '26 (QAH26)58.76+0.640.0058.7658.76058.1213:55 Q / C / O