Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 3:52 - Saturday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)68.64s-0.710.0068.6468.64069.3500:00 Q / C / O 
Mar '18 (QAH18)68.61s-0.7069.1469.1568.272147769.3117:01 Q / C / O 
Apr '18 (QAJ18)68.24s-0.6868.5568.6567.92926068.9217:01 Q / C / O 
May '18 (QAK18)67.90s-0.6968.0368.2667.70319668.5917:01 Q / C / O 
Jun '18 (QAM18)67.60s-0.6867.5268.0267.31707568.2817:01 Q / C / O 
Jul '18 (QAN18)67.30s-0.6767.5567.5567.28157967.9717:01 Q / C / O 
Aug '18 (QAQ18)66.99s-0.650.0066.9966.9996067.6417:01 Q / C / O 
Sep '18 (QAU18)66.65s-0.6366.5466.6566.43112367.2817:01 Q / C / O 
Oct '18 (QAV18)66.28s-0.610.0066.2866.2858166.8917:01 Q / C / O 
Nov '18 (QAX18)65.92s-0.580.0065.9265.9279766.5017:01 Q / C / O 
Dec '18 (QAZ18)65.55s-0.5665.4565.7665.30457266.1117:01 Q / C / O 
Jan '19 (QAF19)65.24s-0.540.0065.2465.2472365.7817:01 Q / C / O 
Feb '19 (QAG19)64.95s-0.510.0064.9564.9553565.4617:01 Q / C / O 
Mar '19 (QAH19)64.64s-0.490.0064.6464.648765.1317:01 Q / C / O 
Apr '19 (QAJ19)64.35s-0.460.0064.3564.358864.8117:01 Q / C / O 
May '19 (QAK19)64.06s-0.430.0064.0664.063464.4917:01 Q / C / O 
Jun '19 (QAM19)63.77s-0.390.0063.7763.7731864.1617:01 Q / C / O 
Jul '19 (QAN19)63.54s-0.360.0063.5463.543263.9017:01 Q / C / O 
Aug '19 (QAQ19)63.27s-0.340.0063.2763.27463.6117:01 Q / C / O 
Sep '19 (QAU19)63.00s-0.310.0063.0063.00063.3117:01 Q / C / O 
Oct '19 (QAV19)62.75s-0.290.0062.7562.75063.0417:01 Q / C / O 
Nov '19 (QAX19)62.49s-0.270.0062.4962.49062.7617:01 Q / C / O 
Dec '19 (QAZ19)62.23s-0.2562.1062.2962.1066962.4817:01 Q / C / O 
Jan '20 (QAF20)62.04s-0.240.0062.0462.04062.2817:01 Q / C / O 
Feb '20 (QAG20)61.84s-0.230.0061.8461.84062.0717:01 Q / C / O 
Mar '20 (QAH20)61.64s-0.210.0061.6461.64061.8517:01 Q / C / O 
Apr '20 (QAJ20)61.45s-0.190.0061.4561.45061.6417:01 Q / C / O 
May '20 (QAK20)61.26s-0.170.0061.2661.26061.4317:01 Q / C / O 
Jun '20 (QAM20)61.09s-0.150.0061.0961.09061.2417:01 Q / C / O 
Jul '20 (QAN20)60.92s-0.130.0060.9260.92061.0517:01 Q / C / O 
Aug '20 (QAQ20)60.78s-0.110.0060.7860.78060.8917:01 Q / C / O 
Sep '20 (QAU20)60.64s-0.100.0060.6460.64060.7417:01 Q / C / O 
Oct '20 (QAV20)60.50s-0.090.0060.5060.50060.5917:01 Q / C / O 
Nov '20 (QAX20)60.38s-0.070.0060.3860.38060.4517:01 Q / C / O 
Dec '20 (QAZ20)60.23s-0.050.0060.2360.237160.2817:01 Q / C / O 
Jan '21 (QAF21)60.11s-0.050.0060.1160.11060.1617:01 Q / C / O 
Feb '21 (QAG21)59.99s-0.040.0059.9959.99060.0317:01 Q / C / O 
Mar '21 (QAH21)59.89s-0.040.0059.8959.89059.9317:01 Q / C / O 
Apr '21 (QAJ21)59.82s-0.040.0059.8259.82059.8617:01 Q / C / O 
May '21 (QAK21)59.77s-0.040.0059.7759.77059.8117:01 Q / C / O 
Jun '21 (QAM21)59.70s-0.040.0059.7059.70059.7417:01 Q / C / O 
Jul '21 (QAN21)59.62s-0.040.0059.6259.62059.6617:01 Q / C / O 
Aug '21 (QAQ21)59.55s-0.030.0059.5559.55059.5817:01 Q / C / O 
Sep '21 (QAU21)59.48s-0.020.0059.4859.48059.5017:01 Q / C / O 
Oct '21 (QAV21)59.41s-0.010.0059.4159.41059.4217:01 Q / C / O 
Nov '21 (QAX21)59.34s-0.010.0059.3459.34059.3517:01 Q / C / O 
Dec '21 (QAZ21)59.27s-0.010.0059.2759.27059.2817:01 Q / C / O 
Jan '22 (QAF22)59.26sunch0.0059.2659.26059.2617:01 Q / C / O 
Feb '22 (QAG22)59.25s+0.010.0059.2559.25059.2417:01 Q / C / O 
Mar '22 (QAH22)59.24s+0.020.0059.2459.24059.2217:01 Q / C / O 
Apr '22 (QAJ22)59.22s+0.020.0059.2259.22059.2017:01 Q / C / O 
May '22 (QAK22)59.20s+0.020.0059.2059.20059.1817:01 Q / C / O 
Jun '22 (QAM22)59.18s+0.020.0059.1859.18059.1617:01 Q / C / O 
Jul '22 (QAN22)59.16s+0.030.0059.1659.16059.1317:01 Q / C / O 
Aug '22 (QAQ22)59.14s+0.030.0059.1459.14059.1117:01 Q / C / O 
Sep '22 (QAU22)59.12s+0.030.0059.1259.12059.0917:01 Q / C / O 
Oct '22 (QAV22)59.11s+0.040.0059.1159.11059.0717:01 Q / C / O 
Nov '22 (QAX22)59.10s+0.050.0059.1059.10059.0517:01 Q / C / O 
Dec '22 (QAZ22)59.09s+0.060.0059.0959.09059.0317:01 Q / C / O 
Jan '23 (QAF23)59.09s+0.060.0059.0959.09059.0317:01 Q / C / O 
Feb '23 (QAG23)59.09s+0.060.0059.0959.09059.0317:01 Q / C / O 
Mar '23 (QAH23)59.10s+0.060.0059.1059.10059.0417:01 Q / C / O 
Apr '23 (QAJ23)59.11s+0.060.0059.1159.11059.0517:01 Q / C / O 
May '23 (QAK23)59.12s+0.060.0059.1259.12059.0617:01 Q / C / O 
Jun '23 (QAM23)59.13s+0.060.0059.1359.13059.0717:01 Q / C / O 
Jul '23 (QAN23)59.14s+0.060.0059.1459.14059.0817:01 Q / C / O 
Aug '23 (QAQ23)59.15s+0.060.0059.1559.15059.0917:01 Q / C / O 
Sep '23 (QAU23)59.15s+0.060.0059.1559.15059.0917:01 Q / C / O 
Oct '23 (QAV23)59.15s+0.060.0059.1559.15059.0917:01 Q / C / O 
Nov '23 (QAX23)59.16s+0.060.0059.1659.16059.1017:01 Q / C / O 
Dec '23 (QAZ23)59.17s+0.060.0059.1759.17059.1117:01 Q / C / O 
Jan '24 (QAF24)59.20s+0.060.0059.2059.20059.1417:01 Q / C / O 
Feb '24 (QAG24)59.23s+0.060.0059.2359.23059.1717:01 Q / C / O 
Mar '24 (QAH24)59.25s+0.060.0059.2559.25059.1917:01 Q / C / O 
Apr '24 (QAJ24)59.27s+0.060.0059.2759.27059.2117:01 Q / C / O 
May '24 (QAK24)59.29s+0.060.0059.2959.29059.2317:01 Q / C / O 
Jun '24 (QAM24)59.31s+0.060.0059.3159.31059.2517:01 Q / C / O 
Jul '24 (QAN24)59.34s+0.060.0059.3459.34059.2817:01 Q / C / O 
Aug '24 (QAQ24)59.37s+0.060.0059.3759.37059.3117:01 Q / C / O 
Sep '24 (QAU24)59.39s+0.060.0059.3959.39059.3317:01 Q / C / O 
Oct '24 (QAV24)59.41s+0.060.0059.4159.41059.3517:01 Q / C / O 
Nov '24 (QAX24)59.43s+0.060.0059.4359.43059.3717:01 Q / C / O 
Dec '24 (QAZ24)59.45s+0.060.0059.4559.45059.3917:01 Q / C / O 
Jan '25 (QAF25)59.48s+0.060.0059.4859.48059.4217:01 Q / C / O 
Feb '25 (QAG25)59.50s+0.060.0059.5059.50059.4417:01 Q / C / O 
Mar '25 (QAH25)59.52s+0.060.0059.5259.52059.4617:01 Q / C / O 
Apr '25 (QAJ25)59.52s+0.060.0059.5259.52059.4617:01 Q / C / O 
May '25 (QAK25)59.52s+0.060.0059.5259.52059.4617:01 Q / C / O 
Jun '25 (QAM25)59.52s+0.060.0059.5259.52059.4617:01 Q / C / O 
Jul '25 (QAN25)59.52s+0.060.0059.5259.52059.4617:01 Q / C / O 
Aug '25 (QAQ25)59.52s+0.060.0059.5259.52059.4617:01 Q / C / O 
Sep '25 (QAU25)59.52s+0.060.0059.5259.52059.4617:01 Q / C / O 
Oct '25 (QAV25)59.52s+0.060.0059.5259.52059.4617:01 Q / C / O 
Nov '25 (QAX25)59.52s+0.060.0059.5259.52059.4617:01 Q / C / O 
Dec '25 (QAZ25)59.52s+0.060.0059.5259.52059.4617:01 Q / C / O 


cme     ice

© 2018  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com