Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 19:03 - Wednesday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.016019unch0.0160200.0160200.01601900.01601919:00 Q / C / O 
May '18 (R6K18)0.015980s-0.0002100.0000000.0159800.01598000.01619016:42 Q / C / O 
Jun '18 (R6M18)0.015920s-0.0002100.0160950.0161100.0158909300.01613016:43 Q / C / O 
Jul '18 (R6N18)0.015865s-0.0002100.0000000.0158650.01586500.01607516:41 Q / C / O 
Aug '18 (R6Q18)0.015810s-0.0002150.0000000.0158100.01581000.01602516:42 Q / C / O 
Sep '18 (R6U18)0.015755s-0.0002150.0000000.0157550.01575500.01597016:42 Q / C / O 
Oct '18 (R6V18)0.015705s-0.0002200.0000000.0157050.01570500.01592516:41 Q / C / O 
Nov '18 (R6X18)0.015660s-0.0002150.0000000.0156600.01566000.01587516:42 Q / C / O 
Dec '18 (R6Z18)0.015610s-0.0002200.0000000.0156100.01561000.01583016:41 Q / C / O 
Jan '19 (R6F19)0.015565s-0.0002200.0000000.0155650.01556500.01578516:41 Q / C / O 
Feb '19 (R6G19)0.015520s-0.0002200.0000000.0155200.01552000.01574016:42 Q / C / O 
Mar '19 (R6H19)0.015480s-0.0002200.0000000.0154800.01548000.01570016:42 Q / C / O 
Apr '19 (R6J19)0.015435s-0.0002200.0000000.0154350.01543500.01565516:41 Q / C / O 
Jun '19 (R6M19)0.015345s-0.0002250.0000000.0153450.01534500.01557016:42 Q / C / O 
Sep '19 (R6U19)0.015225s-0.0002250.0000000.0152250.01522500.01545016:42 Q / C / O 
Dec '19 (R6Z19)0.015105s-0.0002300.0000000.0151050.01510500.01533516:42 Q / C / O 
Mar '20 (R6H20)0.014985s-0.0002350.0000000.0149850.01498500.01522016:42 Q / C / O 
Jun '20 (R6M20)0.014865s-0.0002350.0000000.0148650.01486500.01510016:42 Q / C / O 
Sep '20 (R6U20)0.014745s-0.0002350.0000000.0147450.01474500.01498016:42 Q / C / O 
Dec '20 (R6Z20)0.014630s-0.0002350.0000000.0146300.01463000.01486516:41 Q / C / O 
Mar '21 (R6H21)0.014515s-0.0002350.0000000.0145150.01451500.01475016:42 Q / C / O 
Jun '21 (R6M21)0.014400s-0.0002350.0000000.0144000.01440000.01463516:42 Q / C / O 
Sep '21 (R6U21)0.014285s-0.0002350.0000000.0142850.01428500.01452016:42 Q / C / O 
Dec '21 (R6Z21)0.014175s-0.0002350.0000000.0141750.01417500.01441016:42 Q / C / O 
Mar '22 (R6H22)0.014070s-0.0002300.0000000.0140700.01407000.01430016:42 Q / C / O 
Jun '22 (R6M22)0.013960s-0.0002350.0000000.0139600.01396000.01419516:42 Q / C / O 
Sep '22 (R6U22)0.013855s-0.0002300.0000000.0138550.01385500.01408516:42 Q / C / O 
Dec '22 (R6Z22)0.013750s-0.0002350.0000000.0137500.01375000.01398516:42 Q / C / O 
Mar '23 (R6H23)0.013650s-0.0002300.0000000.0136500.01365000.01388016:42 Q / C / O