Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 8:03 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.02499-0.000151.024141.025911.0227301.0251408:05 Q / C / O 
Jun '18 (S6M18)1.02980-0.000601.029701.030501.02740131431.0304008:04 Q / C / O 
Sep '18 (S6U18)1.03830-0.000601.037501.038301.03750111.0389005:49 Q / C / O 
Dec '18 (S6Z18)1.04740-0.001001.047401.047401.0474011.0484001:38 Q / C / O 
Mar '19 (S6H19)1.05780s-0.002900.000001.057801.0578001.0607016:38 Q / C / O 
Jun '19 (S6M19)1.06700s-0.002900.000001.067001.0670001.0699016:38 Q / C / O 
Sep '19 (S6U19)1.07630s-0.002800.000001.076301.0763001.0791016:38 Q / C / O 
Dec '19 (S6Z19)1.08580s-0.002600.000001.085801.0858001.0884016:38 Q / C / O 
Mar '20 (S6H20)1.09550s-0.002400.000001.095501.0955001.0979016:37 Q / C / O 
Jun '20 (S6M20)1.10420s-0.002400.000001.104201.1042001.1066016:38 Q / C / O 
Sep '20 (S6U20)1.11240s-0.002300.000001.112401.1124001.1147016:38 Q / C / O 
Dec '20 (S6Z20)1.12060s-0.002200.000001.120601.1206001.1228016:37 Q / C / O 
Mar '21 (S6H21)1.12900s-0.002100.000001.129001.1290001.1311016:38 Q / C / O 
Jun '21 (S6M21)1.13750s-0.002000.000001.137501.1375001.1395016:37 Q / C / O 
Sep '21 (S6U21)1.14610s-0.002000.000001.146101.1461001.1481016:38 Q / C / O 
Dec '21 (S6Z21)1.15490s-0.001900.000001.154901.1549001.1568016:38 Q / C / O 
Mar '22 (S6H22)1.16380s-0.001800.000001.163801.1638001.1656016:38 Q / C / O 
Jun '22 (S6M22)1.17280s-0.001700.000001.172801.1728001.1745016:37 Q / C / O 
Sep '22 (S6U22)1.18270s-0.001600.000001.182701.1827001.1843016:38 Q / C / O 
Dec '22 (S6Z22)1.19200s-0.001500.000001.192001.1920001.1935016:38 Q / C / O 
Mar '23 (S6H23)1.20070s-0.001500.000001.200701.2007001.2022016:37 Q / C / O