CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Farms.com Corporate Websites
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:
Soybean Meal
Delayed Futures - 21:36 - Thursday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)386.70s+5.500.00386.70386.700381.2018:58 Q / C / O 
May '18 (ZMK18)381.3+2.1380.1381.7380.11439379.221:29 Q / C / O 
Jul '18 (ZMN18)385.4+2.1384.3386.0384.24065383.321:35 Q / C / O 
Aug '18 (ZMQ18)383.2+1.4382.5383.7382.41687381.821:29 Q / C / O 
Sep '18 (ZMU18)381.6+1.3381.8381.9381.5291380.321:13 Q / C / O 
Oct '18 (ZMV18)379.0+1.4379.0379.0378.6209377.620:52 Q / C / O 
Dec '18 (ZMZ18)376.1+0.9376.5376.8376.0765375.221:35 Q / C / O 
Jan '19 (ZMF19)372.4+0.8372.5372.5372.411371.619:44 Q / C / O 
Mar '19 (ZMH19)360.0+1.3360.0360.0360.014358.719:01 Q / C / O 
May '19 (ZMK19)354.4+1.2354.4354.4354.48353.219:59 Q / C / O 
Jul '19 (ZMN19)353.0s-1.3355.1355.1352.5335354.316:43 Q / C / O 
Aug '19 (ZMQ19)350.5s-1.3351.2351.3350.510351.816:43 Q / C / O 
Sep '19 (ZMU19)347.4s-0.7348.9348.9347.44348.116:43 Q / C / O 
Oct '19 (ZMV19)341.2s-0.8342.4342.4341.24342.016:43 Q / C / O 
Dec '19 (ZMZ19)340.3s-1.0342.8342.8339.985341.316:43 Q / C / O 
Jan '20 (ZMF20)340.9s-1.00.0340.9340.90341.916:43 Q / C / O 
Mar '20 (ZMH20)341.7s-1.00.0341.7341.70342.716:43 Q / C / O 
May '20 (ZMK20)341.7s-1.00.0341.7341.70342.716:43 Q / C / O 
Jul '20 (ZMN20)340.0s-1.00.0340.0340.00341.016:43 Q / C / O 
Aug '20 (ZMQ20)340.0s-1.00.0340.0340.00341.016:42 Q / C / O 
Sep '20 (ZMU20)340.0s-1.00.0340.0340.00341.016:42 Q / C / O 
Oct '20 (ZMV20)340.0s-1.00.0340.0340.00341.016:43 Q / C / O 
Dec '20 (ZMZ20)336.8s-1.00.0336.8336.80337.816:43 Q / C / O 
Jul '21 (ZMN21)336.8s-1.00.0336.8336.80337.816:42 Q / C / O 
Oct '21 (ZMV21)336.8s-1.00.0336.8336.80337.816:42 Q / C / O 
Dec '21 (ZMZ21)346.9s-1.00.0346.9346.90347.916:42 Q / C / O 

Subscribe to our NewslettersDownload Farms.com AppsAdvertise with us