Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 21:36 - Thursday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)386.70s+5.500.00386.70386.700381.2018:58 Q / C / O 
May '18 (ZMK18)381.3+2.1380.1381.7380.11439379.221:29 Q / C / O 
Jul '18 (ZMN18)385.4+2.1384.3386.0384.24065383.321:35 Q / C / O 
Aug '18 (ZMQ18)383.2+1.4382.5383.7382.41687381.821:29 Q / C / O 
Sep '18 (ZMU18)381.6+1.3381.8381.9381.5291380.321:13 Q / C / O 
Oct '18 (ZMV18)379.0+1.4379.0379.0378.6209377.620:52 Q / C / O 
Dec '18 (ZMZ18)376.1+0.9376.5376.8376.0765375.221:35 Q / C / O 
Jan '19 (ZMF19)372.4+0.8372.5372.5372.411371.619:44 Q / C / O 
Mar '19 (ZMH19)360.0+1.3360.0360.0360.014358.719:01 Q / C / O 
May '19 (ZMK19)354.4+1.2354.4354.4354.48353.219:59 Q / C / O 
Jul '19 (ZMN19)353.0s-1.3355.1355.1352.5335354.316:43 Q / C / O 
Aug '19 (ZMQ19)350.5s-1.3351.2351.3350.510351.816:43 Q / C / O 
Sep '19 (ZMU19)347.4s-0.7348.9348.9347.44348.116:43 Q / C / O 
Oct '19 (ZMV19)341.2s-0.8342.4342.4341.24342.016:43 Q / C / O 
Dec '19 (ZMZ19)340.3s-1.0342.8342.8339.985341.316:43 Q / C / O 
Jan '20 (ZMF20)340.9s-1.00.0340.9340.90341.916:43 Q / C / O 
Mar '20 (ZMH20)341.7s-1.00.0341.7341.70342.716:43 Q / C / O 
May '20 (ZMK20)341.7s-1.00.0341.7341.70342.716:43 Q / C / O 
Jul '20 (ZMN20)340.0s-1.00.0340.0340.00341.016:43 Q / C / O 
Aug '20 (ZMQ20)340.0s-1.00.0340.0340.00341.016:42 Q / C / O 
Sep '20 (ZMU20)340.0s-1.00.0340.0340.00341.016:42 Q / C / O 
Oct '20 (ZMV20)340.0s-1.00.0340.0340.00341.016:43 Q / C / O 
Dec '20 (ZMZ20)336.8s-1.00.0336.8336.80337.816:43 Q / C / O 
Jul '21 (ZMN21)336.8s-1.00.0336.8336.80337.816:42 Q / C / O 
Oct '21 (ZMV21)336.8s-1.00.0336.8336.80337.816:42 Q / C / O 
Dec '21 (ZMZ21)346.9s-1.00.0346.9346.90347.916:42 Q / C / O