Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 8:12 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)379.10s+0.800.00379.10379.100378.3000:00 Q / C / O 
May '18 (ZMK18)375.0+0.9374.1376.7373.53572374.107:44 Q / C / O 
Jul '18 (ZMN18)379.3+0.7379.1381.3378.06254378.607:44 Q / C / O 
Aug '18 (ZMQ18)379.2+0.7379.6381.0378.6605378.507:43 Q / C / O 
Sep '18 (ZMU18)377.4unch378.7379.6377.4124377.406:54 Q / C / O 
Oct '18 (ZMV18)376.2+0.3377.2377.6375.8144375.907:40 Q / C / O 
Dec '18 (ZMZ18)374.5unch374.5376.2374.1871374.507:44 Q / C / O 
Jan '19 (ZMF19)371.8-0.1372.5373.4371.634371.907:44 Q / C / O 
Mar '19 (ZMH19)362.1-0.1363.4363.4362.121362.207:41 Q / C / O 
May '19 (ZMK19)358.5+0.6358.5358.5358.512357.908:06 Q / C / O 
Jul '19 (ZMN19)357.5s-0.4358.6359.2356.7256357.916:37 Q / C / O 
Aug '19 (ZMQ19)355.2s-0.30.0355.2355.25355.516:38 Q / C / O 
Sep '19 (ZMU19)351.5s-0.40.0351.5351.50351.916:38 Q / C / O 
Oct '19 (ZMV19)344.7s-1.1342.8346.3342.510345.816:37 Q / C / O 
Dec '19 (ZMZ19)343.9s-1.0342.3345.8342.391344.916:38 Q / C / O 
Jan '20 (ZMF20)344.6s-1.00.0344.6344.60345.616:38 Q / C / O 
Mar '20 (ZMH20)345.4s-1.00.0345.4345.40346.416:38 Q / C / O 
May '20 (ZMK20)345.4s-1.00.0345.4345.40346.416:37 Q / C / O 
Jul '20 (ZMN20)343.9s-1.00.0343.9343.90344.916:38 Q / C / O 
Aug '20 (ZMQ20)343.9s-1.00.0343.9343.90344.916:37 Q / C / O 
Sep '20 (ZMU20)343.9s-1.00.0343.9343.90344.916:38 Q / C / O 
Oct '20 (ZMV20)343.9s-1.00.0343.9343.90344.916:38 Q / C / O 
Dec '20 (ZMZ20)340.7s-1.00.0340.7340.70341.716:38 Q / C / O 
Jul '21 (ZMN21)340.7s-1.00.0340.7340.70341.716:37 Q / C / O 
Oct '21 (ZMV21)340.7s-1.00.0340.7340.70341.716:38 Q / C / O 
Dec '21 (ZMZ21)350.8s-1.00.0350.8350.80351.816:38 Q / C / O