Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 15:47 - Thursday, May 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)543-4s+10-00-0543-4543-40533-419:03 Q / C / O 
Jul '18 (ZWN18)530-2s-0-6531-0545-2529-2133515531-013:19 Q / C / O 
Sep '18 (ZWU18)547-0s-0-6547-4560-6546-252191547-613:19 Q / C / O 
Dec '18 (ZWZ18)566-4s-1-6568-0578-4565-458721568-213:19 Q / C / O 
Mar '19 (ZWH19)583-2s-2-2585-2594-2582-212372585-413:18 Q / C / O 
May '19 (ZWK19)591-6s-3-0595-4602-0590-45628594-612:49 Q / C / O 
Jul '19 (ZWN19)593-4s-4-0595-6603-0592-29204597-413:17 Q / C / O 
Sep '19 (ZWU19)597-4s-4-0598-6606-4596-42033601-413:14 Q / C / O 
Dec '19 (ZWZ19)605-4s-4-4610-0614-0605-4945610-013:12 Q / C / O 
Mar '20 (ZWH20)611-0s-4-6614-0618-0611-0196615-613:13 Q / C / O 
May '20 (ZWK20)611-0s-4-60-0616-0611-00615-613:30 Q / C / O 
Jul '20 (ZWN20)606-6s-2-0607-0613-2605-277608-612:58 Q / C / O