Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of August 07, 2025 1:56 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Sep 25	508-4	512-2	508-4	512-2	+3-6	01:40	Q / C / O
Corn	Dec 25	401-4	404-4	401-2	404-0	+2-6	01:43	Q / C / O
Soybean	Nov 25	985-2	987-0	984-2	986-0	+1-4	01:46	Q / C / O
Soybean Meal	Dec 25	281.5	281.9	280.4	281.5	+0.2	01:46	Q / C / O
Soybean Oil	Dec 25	53.66	53.83	53.51	53.60	-0.02	01:46	Q / C / O
Oats	Dec 25	343-4	346-0	343-4	344-4	+2-2	22:51	Q / C / O
Rough Rice	Sep 25	12.465	12.540	12.465	12.525	+0.010	20:16	Q / C / O
Hard Red Winter Wheat	Sep 25	510-4	516-0	510-4	515-6	+4-2	01:46	Q / C / O
Spring Wheat Mpls	Sep 25	5.6875	5.7100	5.6800	5.7100	+0.0200	01:08	Q / C / O
Canola	Nov 25	669.50	672.00	662.70	666.40	-3.30	01:45	Q / C / O

Meats								Q / C / O
Live Cattle	Oct 25	227.425	229.925	226.075	229.650s	+2.550	13:04	Q / C / O
Feeder Cattle	Sep 25	340.600	344.675	337.900	344.225s	+4.675	13:04	Q / C / O
Lean Hogs	Oct 25	92.850	93.275	91.275	91.975s	-0.825	13:04	Q / C / O
Class III Milk	Sep 25	18.41	18.52	18.41	18.51	+0.08	23:20	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Sep 25	64.36	65.08	64.26	64.83	+0.48	01:20	Q / C / O
ULSD NY Harbor	Sep 25	2.2622	2.2732	2.2548	2.2663	+0.0035	01:20	Q / C / O
Gasoline RBOB	Sep 25	2.0877	2.1053	2.0853	2.1017	+0.0113	01:20	Q / C / O
Natural Gas	Sep 25	3.088	3.106	3.078	3.085	+0.008	01:20	Q / C / O
Crude Oil Brent (F)	Oct 25	66.88	67.57	66.78	67.36	+0.47	01:20	Q / C / O
Gold	Dec 25	3431.8	3448.7	3430.0	3448.1	+14.7	01:20	Q / C / O

Metals								Q / C / O
Silver	Sep 25	37.935	38.240	37.935	38.235	+0.333	01:20	Q / C / O
High Grade Copper	Sep 25	4.4125	4.4280	4.4045	4.4150	+0.0020	01:20	Q / C / O
Platinum	Oct 25	1357.0	1359.9	1343.4	1351.0	+11.1	01:20	Q / C / O
Palladium	Sep 25	1158.00	1169.50	1158.00	1168.00	+20.40	01:20	Q / C / O
British Pound	Sep 25	1.3369	1.3381	1.3352	1.3380	+0.0011	01:46	Q / C / O
Currencies								Q / C / O
Canadian Dollar	Sep 25	0.72915	0.73005	0.72885	0.72995	+0.00080	01:46	Q / C / O
Japanese Yen	Sep 25	0.0068155	0.0068355	0.0067970	0.0068340	+0.0000040	01:46	Q / C / O
Swiss Franc	Sep 25	1.24585	1.24865	1.24530	1.24840	+0.00200	01:46	Q / C / O
Euro FX	Sep 25	1.16895	1.17065	1.16785	1.17055	+0.00125	01:46	Q / C / O
Australian Dollar	Sep 25	0.65075	0.65315	0.65005	0.65310	+0.00215	01:46	Q / C / O
Mexican Peso	Sep 25	0.053510	0.053590	0.053510	0.053520	+0.000010	01:46	Q / C / O
New Zealand Dollar	Sep 25	0.59400	0.59670	0.59315	0.59650	+0.00200	01:46	Q / C / O
South African Rand	Sep 25	0.056100	0.056250	0.055950	0.056250	+0.000100	01:38	Q / C / O
Brazilian Real	Sep 25	0.18185	0.18195	0.18155	0.18180	-0.00010	01:45	Q / C / O
30-Year T-Bond	Sep 25	115-2	115-4	115-2	115-2	+0-0	01:46	Q / C / O
Financials								Q / C / O
Ultra T-Bond	Sep 25	118-4	118-6	118-2	118-4	+0-0	01:46	Q / C / O
10-Year T-Note	Sep 25	112-0	112-0	112-0	112-0	+0-0	01:46	Q / C / O
5-Year T-Note	Sep 25	108-6	109-0	108-6	109-0	+0-0	01:46	Q / C / O
2-Year T-Note	Sep 25	103-6	103-6	103-6	103-6	+0-0	01:45	Q / C / O
30-Day Fed Funds	Aug 25	95.6725	95.6725	95.6725	95.6725	unch	01:07	Q / C / O
S&P 500 E-Mini	Sep 25	6371.00	6391.50	6364.25	6386.25	+15.25	01:20	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Sep 25	23418.50	23511.25	23384.50	23483.00	+60.25	01:20	Q / C / O
Dow Futures Mini	Sep 25	44298	44384	44249	44349	+37	01:46	Q / C / O
S&P Midcap E-Mini	Sep 25	3138.10	3152.80	3136.90	3146.80	+3.90	01:20	Q / C / O
S&P GSCI	Aug 25	544.90	546.25	536.85	539.05s	-1.05	14:57	Q / C / O
Lumber Physical	Sep 25	679.00	679.00	669.00	670.00s	-14.00	15:02	Q / C / O
Softs								Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs