Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - MeatsFutures prices as of August 28, 2025 13:52 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	524-2	530-0	520-2	529-0s	+4-6	13:19	Q / C / O
Corn	Dec 25	406-0	411-0	403-4	410-0s	+4-0	13:19	Q / C / O
Soybean	Nov 25	1047-6	1049-2	1039-6	1048-0s	+0-4	13:19	Q / C / O
Soybean Meal	Dec 25	288.3	289.8	286.4	287.3s	-0.9	13:19	Q / C / O
Soybean Oil	Dec 25	53.15	53.20	52.20	52.43s	-0.72	13:19	Q / C / O
Oats	Dec 25	331-0	333-4	327-2	331-2s	unch	13:17	Q / C / O
Rough Rice	Nov 25	11.930	11.960	11.825	11.910s	-0.010	13:19	Q / C / O
Hard Red Winter Wheat	Dec 25	512-4	516-6	506-6	515-6s	+2-6	13:19	Q / C / O
Spring Wheat Mpls	Dec 25	5.7600	5.7900	5.7500	5.7725s	+0.0050	13:19	Q / C / O
Canola	Nov 25	649.30	649.90	633.10	635.70s	-15.00	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Oct 25	239.175	240.125	236.600	236.925s	-2.600	13:04	Q / C / O
Feeder Cattle	Oct 25	364.400	366.275	360.825	361.525s	-2.675	13:04	Q / C / O
Lean Hogs	Oct 25	93.750	94.475	93.625	94.275s	+0.375	13:04	Q / C / O
Class III Milk	Oct 25	17.79	17.95	17.62	17.81	-0.03	13:10	Q / C / O

Grains - Meats

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.