Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of February 13, 2025 14:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 25574-0581-0571-4579-2+5-013:00 Q / C / O 
CornMay 25503-2506-4499-4505-6+1-613:00 Q / C / O 
SoybeanMar 251028-41032-41024-01029-2+1-413:00 Q / C / O 
Soybean MealMay 25302.3304.4299.9300.6-1.713:00 Q / C / O 
Soybean OilMay 2546.1446.8345.5346.60+0.4713:00 Q / C / O 
OatsMay 25343-4346-2338-0338-0-3-013:00 Q / C / O 
Rough RiceMar 2513.85014.07013.72014.010+0.20012:59 Q / C / O 
Hard Red WheatMar 25591-0602-2587-6599-4+8-013:00 Q / C / O 
Spring WheatMar 25614-0621-6612-4617-4+2-613:00 Q / C / O 
CanolaMay 25669.70671.00662.50666.60-3.1013:00 Q / C / O 
Meats  Q / C / O 
Live CattleApr 25195.750197.525195.025196.550+0.82513:00 Q / C / O 
Feeder CattleMar 25265.000268.275263.625268.075+3.10013:00 Q / C / O 
Lean HogsApr 2593.95094.47592.87593.050-1.27513:00 Q / C / O 
Class III MilkMar 2519.8619.9419.7419.77-0.0112:58 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMar 2571.2471.4870.2271.25-0.1213:00 Q / C / O 
ULSD NY HarborMar 252.44652.45422.40052.4473-0.004713:00 Q / C / O 
Gasoline RBOBApr 252.30192.32792.28372.3237+0.010513:00 Q / C / O 
Natural GasMar 253.5913.7863.5833.614+0.04913:00 Q / C / O 
Crude Oil Brent (F)Apr 2574.9775.1774.0574.99-0.1913:00 Q / C / O 
Ethanol FuturesMar 252.1612.1612.1612.161sunch00:00 Q / C / O 
Metals  Q / C / O 
GoldApr 252928.82953.42925.82952.9+24.213:00 Q / C / O 
SilverMar 2532.71032.98032.45532.775-0.01013:00 Q / C / O 
High Grade CopperMar 254.69504.78204.68354.7715+0.067013:00 Q / C / O 
PlatinumApr 251045.91063.81040.61045.4-3.113:00 Q / C / O 
PalladiumMar 25988.501026.50988.501020.50+33.2013:00 Q / C / O 
Currencies  Q / C / O 
British PoundMar 251.24411.25431.24411.2511+0.006613:00 Q / C / O 
Canadian DollarMar 250.699950.704650.699950.70330+0.0022513:00 Q / C / O 
Japanese YenMar 250.00650100.00656100.00648700.0065470+0.000047513:00 Q / C / O 
Swiss FrancMar 251.098751.110251.097601.10885+0.0099013:00 Q / C / O 
Euro FXMar 251.039951.046001.038751.04275+0.0020013:00 Q / C / O 
Australian DollarMar 250.628000.630500.625550.62915+0.0004013:00 Q / C / O 
Mexican PesoMar 250.0484900.0486300.0482000.048570+0.00006013:00 Q / C / O 
New Zealand DollarMar 250.564350.566450.562500.56525+0.0003513:00 Q / C / O 
South African RandMar 250.0538500.0540750.0535500.053750-0.00010013:00 Q / C / O 
Brazilian RealMar 250.173150.173600.172000.17270-0.0004513:00 Q / C / O 
Financials  Q / C / O 
30-Year T-BondMar 25113-4114-6113-2114-6+1-213:00 Q / C / O 
Ultra T-BondMar 25118-0120-0118-0119-6+1-613:00 Q / C / O 
10-Year T-NoteMar 25108-2108-6108-2108-6+0-413:00 Q / C / O 
5-Year T-NoteMar 25105-6106-2105-6106-0+0-213:00 Q / C / O 
2-Year T-NoteMar 25102-4102-4102-4102-4+0-013:00 Q / C / O 
30-Day Fed FundsFeb 2595.670095.672595.670095.6725unch12:36 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 256079.756113.756053.506110.25+37.5013:00 Q / C / O 
Nasdaq 100 E-MiniMar 2521861.2522057.7521753.0021993.75+189.0013:00 Q / C / O 
Dow Futures MiniMar 2544512446944435844685+22313:00 Q / C / O 
S&P Midcap E-MiniMar 253184.903201.003177.003195.70+14.8013:00 Q / C / O 
S&P GSCIMar 25570.00570.15569.30570.15+0.8511:02 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMar 25605.50617.00605.50615.00+9.5012:57 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs