CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
Farms.com Corporate Websites
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 09, 2020 18:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 20549-2558-6546-6556-4s+8-213:19 Q / C / O 
CornMay 20330-6333-4328-0331-6s+1-613:19 Q / C / O 
SoybeanMay 20855-4867-0853-6863-4s+9-013:19 Q / C / O 
Soybean MealMay 20293.4295.0291.0292.5s-0.313:19 Q / C / O 
Soybean OilMay 2027.2727.7527.1527.41s+0.2313:19 Q / C / O 
OatsMay 20275-4278-0272-2274-2s-1-213:19 Q / C / O 
Rough RiceMay 2014.20514.54514.18514.520s+0.20513:19 Q / C / O 
Hard Red WheatJul 20485-0500-0484-4499-0s+13-613:19 Q / C / O 
Spring WheatMay 20529-0535-6527-0532-4s+2-413:29 Q / C / O 
CanolaJul 20467.50470.80467.10468.90s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 2086.15086.87582.87584.375s-2.30013:04 Q / C / O 
Feeder CattleMay 20118.150120.000116.525118.950s-0.42513:04 Q / C / O 
Lean HogsJun 2049.90050.52548.55048.675s-2.77513:04 Q / C / O 
Class III MilkJun 2013.2213.2212.7712.82s-0.4413:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2026.2828.3622.5722.76s-2.3315:59 Q / C / O 
ULSD NY HarborMay 201.03001.07770.96900.9726s-0.038115:59 Q / C / O 
Gasoline RBOBMay 200.70500.76970.66800.6773s-0.000715:59 Q / C / O 
Natural GasMay 201.7911.8251.7211.733s-0.05015:59 Q / C / O 
Crude Oil Brent (F)Jun 2033.8236.4331.2431.48s-1.3615:59 Q / C / O 
Ethanol FuturesJun 200.9540.9690.9380.969s+0.04114:39 Q / C / O 
Metals  Q / C / O 
GoldJun 201680.51754.51676.51752.8s+68.515:59 Q / C / O 
SilverMay 2015.21516.09015.17516.053s+0.84815:59 Q / C / O 
High Grade CopperMay 202.27152.28852.24652.2595s-0.000515:59 Q / C / O 
PlatinumJul 20735.8757.3731.7748.6s+15.015:59 Q / C / O 
PalladiumJun 202082.802116.302075.002110.00s+14.8015:53 Q / C / O 
Currencies  Q / C / O 
British PoundJun 201.23991.24911.23671.2455s+0.005515:59 Q / C / O 
Canadian DollarJun 200.713800.718600.711050.71655s+0.0036015:59 Q / C / O 
Japanese YenJun 200.9204500.9262500.9188000.924450s+0.00365015:59 Q / C / O 
Swiss FrancJun 201.031201.038801.029901.03720s+0.0051015:59 Q / C / O 
Euro FXJun 201.087851.097151.086151.09555s+0.0072515:59 Q / C / O 
Australian DollarJun 200.623500.636500.619600.63090s+0.0072015:59 Q / C / O 
Mexican PesoJun 200.0411400.0424000.0410200.041980s+0.00073015:59 Q / C / O 
New Zealand DollarJun 200.600600.609300.598400.60590s+0.0040015:59 Q / C / O 
South African RandJun 200.0544500.0556000.0544500.055275s+0.00082515:48 Q / C / O 
Brazilian RealMay 200.193900.197650.193800.19710s+0.0032515:57 Q / C / O 
Russian RubleJun 200.0131850.0136150.0131700.013415s+0.00023015:58 Q / C / O 
Financials  Q / C / O 
T-BondJun 20177-6179-0177-4178-6s+0-415:59 Q / C / O 
Ultra T-BondJun 20220-6223-0219-6222-4s+0-615:59 Q / C / O 
10-Year T-NoteJun 20137-6138-2137-4138-2s+0-215:59 Q / C / O 
5-Year T-NoteJun 20124-6125-2124-6125-0s+0-215:59 Q / C / O 
2-Year T-NoteJun 20110-0110-0110-0110-0s+0-015:59 Q / C / O 
30-Day Fed FundsMay 2099.915099.920099.910099.9150sunch15:59 Q / C / O 
EurodollarJun 2099.365099.470099.345099.4500s+0.080015:59 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 202737.752809.502701.002779.75s+44.7515:59 Q / C / O 
Nasdaq 100 E-MiniJun 208195.258326.258101.758227.50s+37.7515:59 Q / C / O 
Dow Futures MiniJun 2023298238892302023618s+37215:59 Q / C / O 
S&P Midcap E-MiniJun 201527.001609.201507.501581.70s+48.4015:58 Q / C / O 
S&P GSCIApr 20280.00281.45272.20277.10s+2.3510:42 Q / C / O 
Softs  Q / C / O 
LumberMay 20312.60322.10295.20322.10s+18.0014:42 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.