Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of November 16, 2018 19:12 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 19	513-6	516-6	511-6	515-2s	+0-4	13:19	Q / C / O
Corn	Dec 18	367-2	368-6	363-2	364-6s	-2-6	13:19	Q / C / O
Soybeans	Jan 19	889-6	894-6	881-6	892-2s	+3-4	13:19	Q / C / O
Soybean Meal	Dec 18	306.6	312.9	305.7	310.9s	+5.5	13:19	Q / C / O
Soybean Oil	Dec 18	27.76	27.85	27.29	27.37s	-0.32	13:19	Q / C / O
Oats	Dec 18	290-6	299-2	290-0	298-2s	+6-0	13:19	Q / C / O
Rough Rice	Jan 19	10.720	10.930	10.715	10.890s	+0.150	13:19	Q / C / O
Hard Red Wheat	Mar 19	502-0	508-0	501-4	506-4s	+3-2	13:19	Q / C / O
Spring Wheat	Mar 19	575-0	576-2	572-6	573-4s	-1-4	13:29	Q / C / O
Canola	Jan 19	477.50	478.20	475.00	476.90s	-1.30	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Feb 19	119.000	119.875	118.950	119.725s	+0.625	13:04	Q / C / O
Feeder Cattle	Jan 19	147.700	147.800	146.350	146.525s	-1.325	13:04	Q / C / O
Lean Hogs	Feb 19	64.200	66.750	64.075	66.750s	+3.000	13:03	Q / C / O
Class III Milk	Dec 18	14.93	14.93	14.75	14.84s	-0.04	13:51	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jan 19	56.78	58.16	56.12	56.68s	unch	15:59	Q / C / O
ULSD NY Harbor	Dec 18	2.0769	2.1081	2.0585	2.0737s	-0.0004	15:59	Q / C / O
Gasoline RBOB	Jan 19	1.5412	1.5994	1.5412	1.5682s	+0.0218	15:58	Q / C / O
Natural Gas	Dec 18	3.907	4.390	3.907	4.272s	+0.234	15:59	Q / C / O
Crude Oil Brent (F)	Jan 19	66.75	68.38	66.10	66.76s	+0.14	15:57	Q / C / O
Ethanol Futures	Dec 18	1.256	1.269	1.245	1.264s	+0.001	13:41	Q / C / O
Metals								Q / C / O
Gold	Dec 18	1214.4	1226.0	1213.7	1223.0s	+8.0	15:59	Q / C / O
Silver	Dec 18	14.270	14.400	14.215	14.382s	+0.119	15:59	Q / C / O
High Grade Copper	Dec 18	2.7440	2.8025	2.7330	2.7985s	+0.0520	15:59	Q / C / O
Platinum	Jan 19	845.3	850.7	842.5	846.6s	+1.3	15:59	Q / C / O
Palladium	Dec 18	1139.00	1168.30	1136.50	1154.60s	+17.20	15:56	Q / C / O
Currencies								Q / C / O
British Pound	Dec 18	1.2781	1.2895	1.2777	1.2847s	+0.0035	15:59	Q / C / O
Canadian Dollar	Dec 18	0.75930	0.76220	0.75870	0.76000s	+0.00020	15:59	Q / C / O
Japanese Yen	Dec 18	0.882250	0.889600	0.882000	0.888100s	+0.005850	15:59	Q / C / O
Swiss Franc	Dec 18	0.99610	1.00330	0.99380	1.00260s	+0.00570	15:59	Q / C / O
Euro FX	Dec 18	1.13500	1.14465	1.13465	1.14380s	+0.00610	15:59	Q / C / O
Australian Dollar	Dec 18	0.72800	0.73410	0.72540	0.73340s	+0.00400	15:59	Q / C / O
Mexican Peso	Dec 18	0.049170	0.049580	0.048820	0.049460s	+0.000370	15:59	Q / C / O
New Zealand Dollar	Dec 18	0.68320	0.68870	0.68010	0.68830s	+0.00420	15:59	Q / C / O
South African Rand	Dec 18	0.070400	0.071275	0.069975	0.071175s	+0.000700	14:59	Q / C / O
Brazilian Real	Dec 18	0.26525	0.26775	0.26420	0.26685s	+0.00165	14:55	Q / C / O
Russian Ruble	Dec 18	0.015110	0.015175	0.015060	0.015095s	-0.000015	15:20	Q / C / O
Financials								Q / C / O
T-Bond	Dec 18	138-6	139-6	138-4	139-4s	+0-6	15:59	Q / C / O
Ultra T-Bond	Dec 18	150-2	151-4	150-0	151-2s	+1-0	15:59	Q / C / O
10-Year T-Note	Dec 18	118-6	119-2	118-6	119-0s	+0-2	15:59	Q / C / O
5-Year T-Note	Dec 18	112-4	112-6	112-4	112-6s	+0-0	15:59	Q / C / O
2-Year T-Note	Dec 18	105-2	105-4	105-2	105-2s	+0-0	15:59	Q / C / O
30-Day Fed Funds	Jan 19	97.6150	97.6300	97.6100	97.6200s	+0.0050	15:59	Q / C / O
Eurodollar	Dec 18	97.2450	97.2750	97.2400	97.2650s	+0.0200	15:59	Q / C / O
Indices								Q / C / O
S&P 500 E-Mini	Dec 18	2731.75	2748.75	2708.75	2743.00s	+8.50	15:59	Q / C / O
Nasdaq 100 E-Mini	Dec 18	6874.50	6915.00	6806.25	6895.25s	-20.25	15:59	Q / C / O
Dow Indu 30 E-Mini	Dec 18	25311	25505	25096	25451s	+146	15:59	Q / C / O
S&P Midcap E-Mini	Dec 18	1867.10	1870.70	1848.00	1865.20s	+1.40	15:59	Q / C / O
S&P GSCI	Dec 18	434.50	435.10	433.70	433.70s	+3.70	14:04	Q / C / O
Softs								Q / C / O
Lumber	Jan 19	363.20	363.20	351.40	351.40s	-15.00	12:20	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs