Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 11, 2024 21:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 24603-6611-2592-4599-0s-4-613:19 Q / C / O 
CornDec 24418-4422-6415-2415-6s-2-613:19 Q / C / O 
SoybeanNov 241014-41023-61004-01005-4s-9-213:19 Q / C / O 
Soybean MealDec 24316.6319.1313.7315.1s-1.013:19 Q / C / O 
Soybean OilDec 2443.7944.3043.1543.33s-0.4313:19 Q / C / O 
OatsDec 24382-6388-6378-2379-6s-4-213:18 Q / C / O 
Rough RiceNov 2415.05515.06014.95014.995s-0.07013:19 Q / C / O 
Hard Red WheatDec 24611-0615-6599-0604-4s-6-413:19 Q / C / O 
Spring WheatDec 24649-0653-0636-6643-6s-6-413:28 Q / C / O 
CanolaJan 25621.70638.50621.70626.80s+1.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 24188.225188.550187.400187.575s-0.70013:04 Q / C / O 
Feeder CattleNov 24249.975250.700249.375249.800s-0.15013:04 Q / C / O 
Lean HogsDec 2476.75077.90076.70077.650s+0.70013:04 Q / C / O 
Class III MilkNov 2421.5221.7320.9821.03s-0.4213:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 2475.7476.0474.5375.56s-0.2915:59 Q / C / O 
ULSD NY HarborNov 242.34912.36492.31252.3439s-0.007015:59 Q / C / O 
Gasoline RBOBDec 242.11922.13262.09012.1231s+0.001715:59 Q / C / O 
Natural GasNov 242.6872.7272.6152.632s-0.04315:59 Q / C / O 
Crude Oil Brent (F)Dec 2479.1979.4978.0579.04s-0.3615:59 Q / C / O 
Ethanol FuturesNov 242.1612.1612.1612.161sunch17:26 Q / C / O 
Metals  Q / C / O 
GoldDec 242647.42679.02645.32676.3s+37.015:59 Q / C / O 
SilverDec 2431.37531.84531.26031.755s+0.51515:59 Q / C / O 
High Grade CopperDec 244.44754.49904.41804.4935s+0.066015:59 Q / C / O 
PlatinumJan 25981.1996.7980.0994.4s+18.215:59 Q / C / O 
PalladiumDec 241072.001091.001063.001069.80s-2.4015:59 Q / C / O 
Currencies  Q / C / O 
British PoundDec 241.30651.30831.30421.3071s+0.002515:59 Q / C / O 
Canadian DollarDec 240.728950.729800.726600.72790s-0.0002515:59 Q / C / O 
Japanese YenDec 240.00678550.00679450.00675400.0067625s-0.000017015:59 Q / C / O 
Swiss FrancDec 241.176201.176651.173151.17520s+0.0003015:59 Q / C / O 
Euro FXDec 241.096601.098301.095551.09680s+0.0017015:59 Q / C / O 
Australian DollarDec 240.674500.676450.673000.67615s+0.0027515:59 Q / C / O 
Mexican PesoDec 240.0508900.0514000.0507900.051310s+0.00058015:59 Q / C / O 
New Zealand DollarDec 240.609550.612300.608700.61185s+0.0034015:59 Q / C / O 
South African RandDec 240.0567250.0572500.0567250.057225s+0.00050015:59 Q / C / O 
Brazilian RealNov 240.178650.179500.176500.17725s-0.0014015:58 Q / C / O 
Financials  Q / C / O 
30-Year T-BondDec 24120-4120-4119-4120-2s+0-015:59 Q / C / O 
Ultra T-BondDec 24128-2128-2126-6127-6s+0-015:59 Q / C / O 
10-Year T-NoteDec 24112-2112-2111-6112-2s+0-015:59 Q / C / O 
5-Year T-NoteDec 24108-2108-4108-2108-4s+0-015:59 Q / C / O 
2-Year T-NoteDec 24103-2103-2103-2103-2s+0-015:59 Q / C / O 
30-Day Fed FundsNov 2495.340095.350095.330095.3450s+0.010015:59 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 245831.005868.255816.005859.75s+30.7515:59 Q / C / O 
Nasdaq 100 E-MiniDec 2420435.0020494.2520314.7520450.00s+20.2515:59 Q / C / O 
Dow Futures MiniDec 2442752431804266643143s+39715:59 Q / C / O 
S&P Midcap E-MiniDec 243130.003179.303119.403177.50s+50.8015:59 Q / C / O 
S&P GSCINov 24559.90561.75557.70559.70s+0.6014:56 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalNov 24525.50527.50522.00525.00s-1.0015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs