Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of February 24, 2024 20:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 24580-2587-4568-0569-0s-10-213:19 Q / C / O 
CornMay 24418-4421-6411-6413-4s-5-013:19 Q / C / O 
SoybeanMay 241153-01158-41138-21141-6s-10-613:19 Q / C / O 
Soybean MealMay 24331.4333.0325.6328.0s-3.413:19 Q / C / O 
Soybean OilMay 2444.8245.1544.1844.60s-0.2013:19 Q / C / O 
OatsMay 24352-2358-4348-4354-0s+3-013:19 Q / C / O 
Rough RiceMay 2418.82519.07018.45018.935s+0.11513:19 Q / C / O 
Hard Red WheatMay 24571-0576-0560-6565-4s-6-013:19 Q / C / O 
Spring WheatMay 24655-0661-4645-0646-6s-8-613:29 Q / C / O 
CanolaMay 24581.30585.00576.00578.20s-3.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 24186.500188.300185.850187.900s+1.35017:28 Q / C / O 
Feeder CattleApr 24256.700260.075255.775259.975s+3.27517:28 Q / C / O 
Lean HogsApr 2487.85088.32587.05087.200sunch17:28 Q / C / O 
Class III MilkMar 2417.2217.3417.0717.31s+0.1817:28 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIApr 2478.3778.3976.3576.49s-2.1215:59 Q / C / O 
ULSD NY HarborApr 242.69872.70452.62372.6411s-0.062215:59 Q / C / O 
Gasoline RBOBApr 242.55422.55752.50112.5093s-0.058215:59 Q / C / O 
Natural GasApr 241.8171.8191.6831.699s-0.13315:59 Q / C / O 
Crude Oil Brent (F)Apr 2483.4283.4881.4481.62s-2.0515:56 Q / C / O 
Ethanol FuturesMar 242.1612.1612.1612.161sunch16:38 Q / C / O 
Metals  Q / C / O 
GoldApr 242034.12053.22025.42049.4s+18.715:59 Q / C / O 
SilverMar 2422.78523.03022.58022.982s+0.19815:59 Q / C / O 
High Grade CopperMay 243.91453.91703.86253.9005s-0.014515:59 Q / C / O 
PlatinumApr 24907.0911.8893.8909.6s+4.115:59 Q / C / O 
PalladiumJun 24980.001006.50962.50997.20s+18.9015:59 Q / C / O 
Currencies  Q / C / O 
British PoundMar 241.26631.27041.26511.2677s+0.001515:59 Q / C / O 
Canadian DollarMar 240.741950.743100.739950.74095s-0.0007015:59 Q / C / O 
Japanese YenMar 240.00666650.00667750.00665600.0066700s+0.000004515:59 Q / C / O 
Swiss FrancMar 241.138401.141401.136451.13740s-0.0002515:59 Q / C / O 
Euro FXMar 241.083201.084901.082151.08330s+0.0001015:59 Q / C / O 
Australian DollarMar 240.656200.658500.655400.65695s+0.0010015:59 Q / C / O 
Mexican PesoMar 240.0582200.0583800.0580800.058190s-0.00003015:59 Q / C / O 
New Zealand DollarMar 240.619400.621150.618100.61960s-0.0003515:58 Q / C / O 
South African RandMar 240.0520500.0522250.0514500.051750s-0.00032515:58 Q / C / O 
Brazilian RealMar 240.200950.201550.200050.20040s-0.0015515:59 Q / C / O 
Russian RubleMar 240.0000000.0113900.0113900.011390s+0.00000516:37 Q / C / O 
Financials  Q / C / O 
30-Year T-BondMar 24118-0119-2117-6119-0s+1-015:59 Q / C / O 
Ultra T-BondMar 24124-0126-0123-6125-6s+1-415:59 Q / C / O 
10-Year T-NoteMar 24109-4109-6109-2109-6s+0-215:59 Q / C / O 
5-Year T-NoteMar 24106-2106-4106-0106-2s+0-015:59 Q / C / O 
2-Year T-NoteMar 24101-6101-6101-6101-6s+0-015:59 Q / C / O 
30-Day Fed FundsApr 2494.680094.680094.675094.6800sunch15:59 Q / C / O 
S&P 500 E-MiniMar 245094.255123.505092.005101.50s+3.7517:27 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniMar 2418023.2518144.7517946.0017991.00s-56.5017:28 Q / C / O 
Dow Futures MiniMar 2439102393433908739189s+6615:59 Q / C / O 
S&P Midcap E-MiniMar 242858.502872.502846.402863.10s+2.4017:28 Q / C / O 
S&P GSCIMar 24552.80556.15550.45552.35s-3.2517:28 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMar 24562.50566.50562.50564.50sunch17:28 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs