Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 18, 2024 8:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24553-2557-6550-0551-4-0-607:44 Q / C / O 
CornJul 24440-0441-0437-6438-2-2-607:44 Q / C / O 
SoybeanJul 241164-01164-41154-21156-2-8-007:44 Q / C / O 
Soybean MealJul 24339.6339.8336.7337.2-2.607:44 Q / C / O 
Soybean OilJul 2445.6245.8345.1645.26-0.3007:44 Q / C / O 
OatsJul 24343-0344-4341-4343-2+3-207:41 Q / C / O 
Rough RiceMay 2418.79518.81018.76518.780-0.05020:52 Q / C / O 
Hard Red WheatJul 24569-2576-2567-6569-6+0-607:44 Q / C / O 
Spring WheatJul 24639-4648-2639-2644-0+4-607:44 Q / C / O 
CanolaJul 24623.50624.90621.20623.10-0.7008:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24175.650176.100174.375175.325s-0.40017:54 Q / C / O 
Feeder CattleAug 24251.975252.825251.175252.125s-0.22517:55 Q / C / O 
Lean HogsJun 24102.800103.550102.275102.725s-0.10017:54 Q / C / O 
Class III MilkMay 2417.2117.4117.1917.41+0.1908:15 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2482.2882.6781.0682.37+0.2208:20 Q / C / O 
ULSD NY HarborJun 242.58452.59262.53562.5622-0.018708:20 Q / C / O 
Gasoline RBOBJun 242.70312.70702.66352.6869-0.012308:20 Q / C / O 
Natural GasMay 241.7221.7791.7131.762+0.05008:19 Q / C / O 
Crude Oil Brent (F)Jun 2487.4487.6686.1087.33+0.0408:20 Q / C / O 
Ethanol FuturesMay 242.1612.1612.1612.161sunch16:01 Q / C / O 
Metals  Q / C / O 
GoldJun 242377.92403.62377.22401.7+13.308:20 Q / C / O 
SilverMay 2428.28528.73528.21028.500+0.10008:20 Q / C / O 
High Grade CopperMay 244.34254.44054.32154.3965+0.057008:20 Q / C / O 
PlatinumJul 24953.5956.7944.0949.5-4.708:20 Q / C / O 
PalladiumJun 241027.001057.501026.001042.50+11.7008:19 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.24601.24881.24511.2462+0.000608:20 Q / C / O 
Canadian DollarJun 240.726900.728350.726550.72740+0.0006008:20 Q / C / O 
Japanese YenJun 240.00653650.00655350.00652950.0065340-0.000006008:20 Q / C / O 
Swiss FrancJun 241.106001.108451.104951.10575-0.0002008:20 Q / C / O 
Euro FXJun 241.069951.071551.068251.06840-0.0013008:20 Q / C / O 
Australian DollarJun 240.644600.646700.644100.64515+0.0004008:20 Q / C / O 
Mexican PesoJun 240.0583700.0585300.0582600.058380-0.00001008:20 Q / C / O 
New Zealand DollarJun 240.591800.593350.590700.59225+0.0006008:20 Q / C / O 
South African RandJun 240.0524500.0526250.0520250.052150-0.00020008:19 Q / C / O 
Brazilian RealMay 240.189900.190900.189900.19045-0.0003508:19 Q / C / O 
Russian RubleJun 240.0000000.0103800.0103800.010380s-0.00001516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24114-6115-0114-2114-4+0-008:19 Q / C / O 
Ultra T-BondJun 24121-0121-4120-4121-0+0-008:20 Q / C / O 
10-Year T-NoteJun 24108-0108-2107-6108-0+0-008:20 Q / C / O 
5-Year T-NoteJun 24105-0105-2105-0105-0+0-008:19 Q / C / O 
2-Year T-NoteJun 24101-4101-4101-4101-4+0-008:19 Q / C / O 
30-Day Fed FundsApr 2494.670094.670094.670094.6700unch07:00 Q / C / O 
S&P 500 E-MiniJun 245063.005084.255062.005073.25+11.0008:20 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2417669.7517770.7517663.5017679.50+21.0008:20 Q / C / O 
Dow Futures MiniJun 2437987381293797738117+12708:20 Q / C / O 
S&P Midcap E-MiniJun 242855.302866.102849.102858.10+5.8008:19 Q / C / O 
S&P GSCIMay 24585.00585.00583.75584.05-3.2507:09 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24533.00533.00520.50520.50s-6.5017:55 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs