Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 18, 2024 23:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 24542-6544-2540-6542-2-0-423:25 Q / C / O 
CornMay 24436-4437-6435-4437-0+1-023:24 Q / C / O 
SoybeanMay 241188-01190-41186-01187-6unch23:25 Q / C / O 
Soybean MealMay 24331.8332.8331.4332.2+0.323:23 Q / C / O 
Soybean OilMay 2448.7148.8148.5848.63-0.0723:26 Q / C / O 
OatsMay 24360-0362-2359-2361-0+2-421:46 Q / C / O 
Rough RiceMay 2417.78017.83517.76517.820+0.05020:05 Q / C / O 
Hard Red WheatMay 24574-6576-6571-4574-6+1-023:14 Q / C / O 
Spring WheatMay 24650-6652-2650-4652-2+1-420:52 Q / C / O 
CanolaMay 24631.30631.70629.30631.50-0.2023:23 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24183.625185.450183.625185.400s+1.80013:04 Q / C / O 
Feeder CattleMay 24256.500259.300256.500259.125s+3.12513:04 Q / C / O 
Lean HogsJun 24102.100103.475102.100103.025s+0.55013:04 Q / C / O 
Class III MilkApr 2416.1516.2216.1516.22+0.0619:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2482.2182.2581.9882.04-0.1223:26 Q / C / O 
ULSD NY HarborMay 242.74892.75202.74402.7473-0.014423:26 Q / C / O 
Gasoline RBOBMay 242.73012.73242.72622.7280-0.017423:26 Q / C / O 
Natural GasMay 241.8441.8501.8361.842+0.00923:24 Q / C / O 
Crude Oil Brent (F)May 2486.8586.9686.6986.74-0.1523:26 Q / C / O 
Ethanol FuturesApr 242.1612.1612.1612.161sunch16:38 Q / C / O 
Metals  Q / C / O 
GoldApr 242164.02166.32161.82164.5+0.223:26 Q / C / O 
SilverMay 2425.25025.36025.22025.310+0.04523:26 Q / C / O 
High Grade CopperMay 244.13554.13654.11354.1230-0.007023:26 Q / C / O 
PlatinumApr 24920.0920.3915.5918.3-2.923:25 Q / C / O 
PalladiumJun 241039.501043.001028.001031.50-9.8023:00 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27371.27371.27201.2726-0.001023:26 Q / C / O 
Canadian DollarJun 240.739950.740000.738900.73925-0.0007023:26 Q / C / O 
Japanese YenJun 240.00679800.00680900.00676100.0067645-0.000036023:26 Q / C / O 
Swiss FrancJun 241.137401.137801.136001.13690-0.0000523:26 Q / C / O 
Euro FXJun 241.091201.091651.090651.09125+0.0001523:26 Q / C / O 
Australian DollarJun 240.657650.658150.654950.65515-0.0021523:26 Q / C / O 
Mexican PesoJun 240.0585800.0586300.0585200.058590+0.00010023:24 Q / C / O 
New Zealand DollarJun 240.608600.608600.606350.60670-0.0011523:26 Q / C / O 
South African RandJun 240.0523250.0523750.0523250.052350-0.00002523:17 Q / C / O 
Brazilian RealApr 240.198650.198650.197500.19825-0.0006523:13 Q / C / O 
Russian RubleJun 240.0000000.0105550.0105550.010555s+0.00009516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24118-2118-4118-2118-4+0-223:26 Q / C / O 
Ultra T-BondJun 24126-2126-4126-0126-4+0-423:26 Q / C / O 
10-Year T-NoteJun 24109-6110-0109-6110-0+0-023:26 Q / C / O 
5-Year T-NoteJun 24106-2106-4106-2106-4+0-023:26 Q / C / O 
2-Year T-NoteJun 24102-0102-0102-0102-0+0-023:24 Q / C / O 
30-Day Fed FundsMay 2494.690094.695094.690094.6900unch22:22 Q / C / O 
S&P 500 E-MiniJun 245215.255216.255202.505209.75-5.0023:26 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418222.0018226.7518151.0018188.25-43.2523:26 Q / C / O 
Dow Futures MiniJun 2439239392643917939217-623:26 Q / C / O 
S&P Midcap E-MiniJun 242955.102955.102947.902952.60-0.3023:07 Q / C / O 
S&P GSCIApr 24579.55583.55578.20582.15s+7.1518:06 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24602.50610.00596.00607.00s+4.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs