CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farm Energy
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of September 26, 2022 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 22877-0890-6861-2872-0-8-410:21 Q / C / O 
CornDec 22673-2679-0670-0671-4-5-210:21 Q / C / O 
SoybeanNov 221424-41433-61411-01421-2-4-410:21 Q / C / O 
Soybean MealDec 22423.3425.9419.3420.8-2.510:21 Q / C / O 
Soybean OilDec 2263.7463.9862.3763.27-0.4110:21 Q / C / O 
OatsDec 22398-6399-0380-2389-6-5-210:19 Q / C / O 
Rough RiceNov 2217.37517.39017.30517.330-0.05010:21 Q / C / O 
Hard Red WheatDec 22950-4961-4935-4938-6-11-610:21 Q / C / O 
Spring WheatDec 22949-2959-0934-2938-0-11-210:21 Q / C / O 
CanolaNov 22818.70827.00809.00824.40+5.7010:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 22148.600149.600148.400149.200+0.65010:21 Q / C / O 
Feeder CattleNov 22178.375179.475178.225179.325+1.07510:21 Q / C / O 
Lean HogsDec 2282.55083.32581.52581.525-1.27510:21 Q / C / O 
Class III MilkOct 2220.9120.9120.5720.85-0.0510:21 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 2279.2380.3177.2179.15+0.4110:21 Q / C / O 
ULSD NY HarborNov 223.16143.18653.07813.1078-0.049710:21 Q / C / O 
Gasoline RBOBNov 222.32972.37062.26512.3359+0.027810:21 Q / C / O 
Natural GasNov 227.0177.1266.6926.896-0.09610:21 Q / C / O 
Crude Oil Brent (F)Dec 2285.3186.4583.4585.18+0.1510:21 Q / C / O 
Ethanol FuturesOct 222.1612.1612.1612.161sunch16:39 Q / C / O 
Metals  Q / C / O 
GoldDec 221651.01657.21633.81650.3-5.310:21 Q / C / O 
SilverDec 2218.85019.04518.43518.870-0.04010:21 Q / C / O 
High Grade CopperDec 223.35053.36453.27403.3290-0.014010:21 Q / C / O 
PlatinumJan 23850.7864.2843.5853.6-2.910:21 Q / C / O 
PalladiumDec 222068.502098.002034.002062.50-8.0010:20 Q / C / O 
Currencies  Q / C / O 
British PoundDec 221.08401.09301.03921.0830-0.003110:21 Q / C / O 
Canadian DollarDec 220.735700.737550.730200.73045-0.0043510:21 Q / C / O 
Japanese YenDec 220.7033000.7041500.6987500.699050-0.00470010:21 Q / C / O 
Swiss FrancDec 221.026051.029501.015451.01690-0.0080510:21 Q / C / O 
Euro FXDec 220.973250.977000.960950.97115-0.0020510:21 Q / C / O 
Australian DollarDec 220.653400.654750.649300.65065-0.0016510:21 Q / C / O 
Mexican PesoDec 220.0487000.0487400.0483000.048540-0.00009010:21 Q / C / O 
New Zealand DollarDec 220.574100.575650.569450.57070-0.0027510:21 Q / C / O 
South African RandDec 220.0555250.0555250.0547750.054950-0.00025010:19 Q / C / O 
Brazilian RealOct 220.189450.189900.185600.18645-0.0033010:20 Q / C / O 
Russian RubleDec 220.0155650.0155650.0155650.015565s+0.00030016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondDec 22128-6128-6127-4127-6-0-610:21 Q / C / O 
Ultra T-BondDec 22140-6140-6139-0140-2-0-210:21 Q / C / O 
10-Year T-NoteDec 22112-4112-4111-6112-0-0-410:21 Q / C / O 
5-Year T-NoteDec 22107-4107-4106-6107-2-0-210:21 Q / C / O 
2-Year T-NoteDec 22102-4102-4102-2102-4+0-010:21 Q / C / O 
30-Day Fed FundsOct 2296.910096.910096.885096.9050unch10:19 Q / C / O 
3-Month EurodollarDec 2295.265095.270095.140095.2600+0.010010:21 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 223705.253730.503671.503700.50-8.5010:21 Q / C / O 
Nasdaq 100 E-MiniDec 2211362.5011537.7511256.5011427.25+50.5010:21 Q / C / O 
Dow Futures MiniDec 2229645297362937429537-13210:21 Q / C / O 
S&P Midcap E-MiniDec 222244.602260.402218.502235.40-8.1010:21 Q / C / O 
S&P GSCIOct 22601.25608.45601.10608.45+3.4009:25 Q / C / O 
Softs  Q / C / O 
Lumber Random LengthNov 22432.70443.90423.70432.50-2.5010:21 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.