CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 27, 2022 23:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 221143-21170-21133-41157-4s+14-213:19 Q / C / O 
CornJul 22765-0780-4761-0777-2s+12-213:19 Q / C / O 
SoybeanJul 221725-61744-21718-61732-2s+5-613:19 Q / C / O 
Soybean MealJul 22428.4434.9425.6432.3s+4.113:19 Q / C / O 
Soybean OilJul 2280.5280.7079.2179.57s-0.9513:19 Q / C / O 
OatsJul 22680-4705-6679-6703-6s+18-413:19 Q / C / O 
Rough RiceJul 2217.31517.55017.14017.470s+0.19513:19 Q / C / O 
Hard Red WheatJul 221226-61251-01212-01235-2s+6-613:19 Q / C / O 
Spring WheatJul 221290-21320-21288-01304-6s+12-413:29 Q / C / O 
CanolaNov 221079.101081.501071.601076.20s-4.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 22132.825133.000132.100132.400s-0.20013:04 Q / C / O 
Feeder CattleAug 22166.625167.450165.700166.325s-0.35013:04 Q / C / O 
Lean HogsJul 22111.400112.850111.050111.725s-0.10013:04 Q / C / O 
Class III MilkMay 2225.1825.1925.1725.19sunch13:09 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 22114.20115.30112.85115.07s+0.9815:59 Q / C / O 
ULSD NY HarborJul 223.86923.92203.80283.9053s+0.054815:59 Q / C / O 
Gasoline RBOBJul 223.79893.92243.76283.9119s+0.119515:57 Q / C / O 
Natural GasJul 228.8118.8958.2858.727s-0.16815:59 Q / C / O 
Crude Oil Brent (F)Dec 22105.28106.33104.15106.20s+0.7613:39 Q / C / O 
Ethanol FuturesJun 222.1602.1602.1602.160sunch16:39 Q / C / O 
Metals  Q / C / O 
GoldAug 221855.11866.91851.91857.3s+3.415:59 Q / C / O 
SilverJul 2222.03522.47521.94022.096s+0.13115:59 Q / C / O 
High Grade CopperJul 224.27304.32704.25504.3065s+0.047515:59 Q / C / O 
PlatinumJul 22937.6946.7934.2943.0s+5.615:59 Q / C / O 
PalladiumSep 222002.002068.002000.502054.80s+58.1015:56 Q / C / O 
Currencies  Q / C / O 
British PoundJun 221.26041.26671.25861.2626s+0.003115:59 Q / C / O 
Canadian DollarJun 220.782800.786150.782050.78575s+0.0029015:59 Q / C / O 
Japanese YenJun 220.7870500.7898000.7862000.787150s+0.00050015:59 Q / C / O 
Swiss FrancJun 221.043751.048401.042101.04480s+0.0018015:55 Q / C / O 
Euro FXJun 221.073701.077201.070301.07385s+0.0011515:59 Q / C / O 
Australian DollarJun 220.709950.716850.709100.71570s+0.0063515:59 Q / C / O 
Mexican PesoJun 220.0504400.0510300.0504000.050880s+0.00045015:59 Q / C / O 
New Zealand DollarJun 220.647850.654750.647100.65305s+0.0060515:59 Q / C / O 
South African RandJun 220.0636000.0642500.0634250.063900s+0.00042515:44 Q / C / O 
Brazilian RealJul 220.208700.210050.206400.20910s+0.0007015:58 Q / C / O 
Russian RubleJun 220.0148300.0148950.0142850.014450s-0.00038515:07 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 22140-6141-4140-4140-6s+0-015:59 Q / C / O 
Ultra T-BondSep 22158-0159-4157-6158-0s+0-015:59 Q / C / O 
10-Year T-NoteSep 22120-2120-4120-0120-0s+0-015:59 Q / C / O 
5-Year T-NoteSep 22113-2113-4113-2113-2s+0-015:59 Q / C / O 
2-Year T-NoteSep 22105-4105-4105-4105-4s+0-015:59 Q / C / O 
30-Day Fed FundsJul 2298.595098.605098.590098.6000s+0.010015:58 Q / C / O 
3-Month EurodollarDec 2297.005097.035096.990096.9950s-0.010015:59 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 224047.504168.254041.254155.75s+100.0015:59 Q / C / O 
Nasdaq 100 E-MiniJun 2212250.0012720.2512222.0012677.75s+398.5015:59 Q / C / O 
Dow Futures MiniJun 2232531332393248533158s+55815:59 Q / C / O 
S&P Midcap E-MiniJun 222477.202545.602472.102537.50s+57.5015:59 Q / C / O 
S&P GSCIJun 22783.80793.20782.50792.00s+7.0514:54 Q / C / O 
Softs  Q / C / O 
LumberJul 22698.70715.00670.00695.10s+12.1015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.