CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of September 27, 2023 22:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 23580-4583-4580-4581-6+2-222:39 Q / C / O 
CornDec 23483-6485-6483-6485-2+2-022:39 Q / C / O 
SoybeanNov 231303-01307-01301-41304-2+1-022:39 Q / C / O 
Soybean MealDec 23389.1390.6388.2389.9+0.822:38 Q / C / O 
Soybean OilDec 2358.2758.5058.2458.32+0.0822:39 Q / C / O 
OatsDec 23440-4441-4440-4441-4+4-219:11 Q / C / O 
Rough RiceNov 2316.10016.10016.07016.070-0.10519:28 Q / C / O 
Hard Red WheatDec 23694-0696-4693-6694-2-0-222:39 Q / C / O 
Spring WheatDec 23750-6752-0749-4750-2-0-422:31 Q / C / O 
CanolaNov 23726.00728.00724.70726.90+0.8022:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 23188.850189.350187.725188.175s-0.30013:04 Q / C / O 
Feeder CattleNov 23256.850257.600254.350254.800s-2.07513:04 Q / C / O 
Lean HogsDec 2372.12573.37571.90072.775s+0.42513:04 Q / C / O 
Class III MilkNov 2317.0417.0417.0417.04+0.0917:00 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 2393.7895.0393.6994.58+0.9022:39 Q / C / O 
ULSD NY HarborNov 233.25593.28403.25483.2706+0.008522:39 Q / C / O 
Gasoline RBOBNov 232.54932.57432.54902.5656+0.015522:39 Q / C / O 
Natural GasNov 232.8912.9202.8902.902+0.00322:39 Q / C / O 
Crude Oil Brent (F)Dec 2394.4195.3494.3794.96+0.6022:37 Q / C / O 
Ethanol FuturesOct 232.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldDec 231893.31895.31890.51891.1+0.222:39 Q / C / O 
SilverDec 2322.80022.82522.67522.700-0.02422:39 Q / C / O 
High Grade CopperDec 233.64653.65153.63053.6335-0.003022:39 Q / C / O 
PlatinumJan 24897.3899.3895.0897.3+1.022:38 Q / C / O 
PalladiumDec 231224.501228.501222.001222.50-1.2022:37 Q / C / O 
Currencies  Q / C / O 
British PoundDec 231.21431.21491.21351.2141-0.000222:39 Q / C / O 
Canadian DollarDec 230.741750.742500.741300.74180+0.0008022:39 Q / C / O 
Japanese YenDec 230.6776000.6780500.6771500.677750+0.00035022:39 Q / C / O 
Swiss FrancDec 231.095251.095651.094151.09505-0.0003522:39 Q / C / O 
Euro FXDec 231.054301.055151.053451.05410-0.0003522:39 Q / C / O 
Australian DollarDec 230.636950.639100.636150.63855+0.0014522:39 Q / C / O 
Mexican PesoDec 230.0558100.0558400.0556900.055730+0.00004022:39 Q / C / O 
New Zealand DollarDec 230.592350.594150.591500.59390+0.0018522:39 Q / C / O 
South African RandDec 230.0517250.0518000.0517000.051725unch22:06 Q / C / O 
Brazilian RealOct 230.197750.198050.197000.19755-0.0001521:48 Q / C / O 
Russian RubleDec 230.0000000.0099650.0099650.009965s+0.00004516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondDec 23113-4113-6113-4113-6+0-222:39 Q / C / O 
Ultra T-BondDec 23118-4118-6118-2118-4+0-222:39 Q / C / O 
10-Year T-NoteDec 23107-4107-6107-4107-4+0-022:39 Q / C / O 
5-Year T-NoteDec 23105-0105-0104-6105-0+0-022:39 Q / C / O 
2-Year T-NoteDec 23101-0101-0101-0101-0+0-022:39 Q / C / O 
30-Day Fed FundsNov 2394.615094.620094.610094.6150unch22:33 Q / C / O 
S&P 500 E-MiniDec 234323.254326.504312.754314.25+0.7522:39 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniDec 2314772.5014794.0014733.0014741.50+2.5022:39 Q / C / O 
Dow Futures MiniDec 2333864338663377133779-1222:39 Q / C / O 
S&P Midcap E-MiniDec 232509.602512.102506.502506.50+1.3021:57 Q / C / O 
S&P GSCIOct 23617.25619.85617.15619.15s+10.3518:19 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalNov 23491.00504.50487.00504.00s+10.0015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.