CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farms.com Corporate Websites
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 04, 2020 18:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 20512-2529-0512-0523-6s+11-613:20 Q / C / O 
CornJul 20324-2329-4324-0329-0s+5-013:20 Q / C / O 
SoybeanJul 20857-0873-2855-2867-6s+10-213:20 Q / C / O 
Soybean MealJul 20285.9292.4285.7289.8s+3.513:20 Q / C / O 
Soybean OilJul 2027.8427.8627.5027.82s-0.0413:20 Q / C / O 
OatsJul 20331-6350-0331-0345-4s+13-613:20 Q / C / O 
Rough RiceJul 200.00022.06520.63022.065unch16:45 Q / C / O 
Hard Red WheatJul 20457-0476-6457-0472-2s+14-413:20 Q / C / O 
Spring WheatJul 20520-0529-6519-4526-2s+6-013:30 Q / C / O 
CanolaJul 20460.90465.90459.20463.60s+2.7013:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 2097.27598.25097.07597.925s+0.57515:59 Q / C / O 
Feeder CattleAug 20133.675135.325133.625134.725s+0.50015:59 Q / C / O 
Lean HogsJul 2053.42554.25052.92553.575s+0.10015:59 Q / C / O 
Class III MilkJun 2020.1020.2719.8320.20-0.0117:23 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2037.3337.6236.3837.33-0.0818:05 Q / C / O 
ULSD NY HarborJul 201.07161.08021.04681.0754+0.001317:35 Q / C / O 
Gasoline RBOBJul 201.14281.15171.10481.1437-0.005318:05 Q / C / O 
Natural GasJul 201.8211.8251.7951.825+0.00318:05 Q / C / O 
Crude Oil Brent (F)Aug 2039.9340.1039.0540.01+0.0217:37 Q / C / O 
Ethanol FuturesAug 200.0001.1721.1721.172+0.03813:16 Q / C / O 
Metals  Q / C / O 
GoldAug 201720.81729.01720.11720.4-7.018:05 Q / C / O 
SilverJul 2018.02018.13018.00018.005-0.05618:04 Q / C / O 
High Grade CopperJul 202.48602.50302.45502.4855-0.004018:05 Q / C / O 
PlatinumJul 20865.6871.6845.1866.0+1.018:04 Q / C / O 
PalladiumSep 201942.301942.301942.301942.30+19.5017:44 Q / C / O 
Currencies  Q / C / O 
British PoundJun 201.25921.26051.25011.2603-0.001118:05 Q / C / O 
Canadian DollarJun 200.740650.741250.738500.74100+0.0005518:04 Q / C / O 
Japanese YenJun 200.9164000.9207000.9158000.916000-0.00050018:05 Q / C / O 
Swiss FrancJun 201.047201.048101.046701.04670-0.0008018:04 Q / C / O 
Euro FXJun 201.133851.136451.119651.13410-0.0011018:05 Q / C / O 
Australian DollarJun 200.694100.695600.688200.69460+0.0006018:05 Q / C / O 
Mexican PesoJun 200.0455900.0460200.0454200.045630-0.00005018:03 Q / C / O 
New Zealand DollarJun 200.645900.647000.640400.64650+0.0004018:05 Q / C / O 
South African RandJun 200.0589500.0593250.0585000.059150s+0.00020016:03 Q / C / O 
Brazilian RealJul 200.195450.198650.194150.19545unch17:20 Q / C / O 
Russian RubleJun 200.0000000.0145500.0143550.014435unch16:45 Q / C / O 
Financials  Q / C / O 
T-BondSep 20173-6176-0173-6174-0unch18:05 Q / C / O 
Ultra T-BondSep 20209-0209-2208-6209-2-0-218:05 Q / C / O 
10-Year T-NoteSep 20137-6138-2137-4137-6unch18:05 Q / C / O 
5-Year T-NoteSep 20125-0125-2125-0125-0unch18:04 Q / C / O 
2-Year T-NoteSep 20110-2110-2110-2110-2unch17:52 Q / C / O 
30-Day Fed FundsJul 200.000099.945099.935099.9350unch16:45 Q / C / O 
EurodollarJun 2099.690099.697599.687599.6900unch18:05 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 203113.253126.753087.503113.25+2.7518:05 Q / C / O 
Nasdaq 100 E-MiniJun 209643.509742.509572.259631.75+5.5018:05 Q / C / O 
Dow Futures MiniJun 2026283263682605626280+2718:05 Q / C / O 
S&P Midcap E-MiniJun 201853.501858.701824.401853.60+3.7017:29 Q / C / O 
S&P GSCIJun 20311.60315.75311.60314.30s+1.5016:03 Q / C / O 
Softs  Q / C / O 
LumberJul 20350.10357.30350.10356.20s+8.1016:44 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.