Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 23, 2021 22:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 21658-4659-0633-0634-4s-26-216:41 Q / C / O 
CornMar 21522-4522-6499-2500-4s-23-616:41 Q / C / O 
SoybeanMar 211367-01367-01305-21311-6s-58-416:41 Q / C / O 
Soybean MealMar 21437.5437.6420.0421.6s-16.616:41 Q / C / O 
Soybean OilMar 2143.3043.4642.0842.27s-1.1616:41 Q / C / O 
OatsMar 21360-4361-6340-4345-2s-15-216:41 Q / C / O 
Rough RiceMar 2113.21513.30013.18013.275s+0.03016:41 Q / C / O 
Hard Red WheatMar 21633-6634-2611-6613-2s-22-416:41 Q / C / O 
Spring WheatMar 21634-4634-4611-0612-4s-22-616:41 Q / C / O 
CanolaMar 21657.00659.20647.60649.60s-7.4019:54 Q / C / O 
Meats  Q / C / O 
Live CattleApr 21120.050122.600119.825122.525s+2.57516:41 Q / C / O 
Feeder CattleMar 21139.325144.150139.300144.150s+5.00016:41 Q / C / O 
Lean HogsApr 2173.92576.25073.85076.150s+2.25016:41 Q / C / O 
Class III MilkFeb 2116.4016.6416.3016.46sunch16:41 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMar 2153.1053.1651.4452.27s-0.8616:41 Q / C / O 
ULSD NY HarborMar 211.60281.60331.55711.5782s-0.024216:41 Q / C / O 
Gasoline RBOBMar 211.55001.55001.50641.5450s-0.002216:41 Q / C / O 
Natural GasMar 212.5002.5112.4252.456s-0.04116:41 Q / C / O 
Crude Oil Brent (F)Mar 2156.1556.1754.4955.41s-0.6916:41 Q / C / O 
Ethanol FuturesApr 210.0001.6331.6331.633sunch16:41 Q / C / O 
Metals  Q / C / O 
GoldFeb 211870.11870.81836.31856.2s-9.716:41 Q / C / O 
SilverMar 2126.02526.04525.05025.556s-0.29816:41 Q / C / O 
High Grade CopperMar 213.64703.65203.56353.6260s-0.021516:41 Q / C / O 
PlatinumApr 211137.11138.81092.61111.6s-16.416:41 Q / C / O 
PalladiumMar 212372.002383.002350.002365.20s-9.9016:41 Q / C / O 
Currencies  Q / C / O 
British PoundMar 211.37381.37401.36381.3686s-0.004116:41 Q / C / O 
Canadian DollarMar 210.791400.791600.785000.78590s-0.0060516:41 Q / C / O 
Japanese YenMar 210.9667000.9668500.9630500.963600s-0.00295016:41 Q / C / O 
Swiss FrancMar 211.131401.133101.129501.13010s-0.0010016:41 Q / C / O 
Euro FXMar 211.218001.220301.216451.21810s+0.0008516:41 Q / C / O 
Australian DollarMar 210.776500.777250.770400.77210s-0.0040516:41 Q / C / O 
Mexican PesoMar 210.0503900.0504200.0497100.049840s-0.00059016:41 Q / C / O 
New Zealand DollarMar 210.721700.722500.716600.71820s-0.0016016:41 Q / C / O 
South African RandMar 210.0665750.0666000.0655500.065625s-0.00095016:41 Q / C / O 
Brazilian RealFeb 210.185900.186550.182200.18285s-0.0037016:41 Q / C / O 
Russian RubleMar 210.0134400.0134400.0131950.013215s-0.00024016:41 Q / C / O 
Financials  Q / C / O 
T-BondMar 21168-2169-0168-0168-6s+0-216:41 Q / C / O 
Ultra T-BondMar 21204-2205-6203-6204-6s+0-416:41 Q / C / O 
10-Year T-NoteMar 21136-6137-0136-6137-0s+0-016:41 Q / C / O 
5-Year T-NoteMar 21125-6125-6125-6125-6s+0-016:41 Q / C / O 
2-Year T-NoteMar 21110-2110-2110-2110-2s+0-016:41 Q / C / O 
30-Day Fed FundsFeb 2199.920099.925099.920099.9200sunch16:44 Q / C / O 
EurodollarMar 2199.815099.820099.815099.8200s+0.005016:44 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 213846.753849.003813.253834.25s-11.7516:41 Q / C / O 
Nasdaq 100 E-MiniMar 2113394.0013402.2513300.2513361.50s-34.0016:41 Q / C / O 
Dow Futures MiniMar 2131058310863079130909s-17316:41 Q / C / O 
S&P Midcap E-MiniMar 212454.602460.902423.302458.90s+9.2016:41 Q / C / O 
S&P GSCIFeb 21426.55427.75424.40427.75s-6.0016:41 Q / C / O 
Softs  Q / C / O 
LumberMar 21796.00796.00796.00796.00s+48.0016:41 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs