Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 18, 2022 21:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 22772-0776-2771-0775-6+6-620:06 Q / C / O 
CornMar 22600-0606-4600-0605-6+6-220:06 Q / C / O 
SoybeanMar 221363-41374-01363-41373-4+12-220:07 Q / C / O 
Soybean MealMar 22391.9393.7391.1393.5+3.420:07 Q / C / O 
Soybean OilMar 2259.0859.9859.0859.97+0.8920:06 Q / C / O 
OatsMar 22648-0658-4644-6651-0+4-219:50 Q / C / O 
Rough RiceMar 2214.51014.51014.51014.510-0.01019:40 Q / C / O 
Hard Red WheatMar 22775-0780-4775-0780-2+7-420:06 Q / C / O 
Spring WheatMar 22907-0919-0907-0918-0+11-020:06 Q / C / O 
CanolaMar 22963.80971.50958.80971.30+7.3020:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 22142.125142.350141.425141.850s-0.27513:04 Q / C / O 
Feeder CattleMar 22166.550166.600165.250165.425s-0.95013:04 Q / C / O 
Lean HogsApr 2288.47589.40088.05089.275s+0.82513:04 Q / C / O 
Class III MilkJan 2220.2120.2120.2120.21-0.0217:05 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMar 2285.8986.3985.8186.36+1.5320:07 Q / C / O 
ULSD NY HarborFeb 222.71012.72712.71012.7239+0.049920:07 Q / C / O 
Gasoline RBOBMar 222.46672.47832.46362.4753+0.036620:00 Q / C / O 
Natural GasFeb 224.3274.3854.3134.344+0.06120:06 Q / C / O 
Crude Oil Brent (F)Mar 2288.4589.0288.4489.02+1.5120:06 Q / C / O 
Ethanol FuturesFeb 220.0002.1602.1602.160sunch19:47 Q / C / O 
Metals  Q / C / O 
GoldFeb 221812.91814.91811.41812.5+0.120:06 Q / C / O 
SilverMar 2223.50523.53523.45523.500+0.00820:06 Q / C / O 
High Grade CopperMar 224.40354.42054.39354.4140+0.031520:07 Q / C / O 
PlatinumApr 22979.0981.8974.0976.3-3.220:06 Q / C / O 
PalladiumMar 221904.501904.501891.001894.50-10.1019:45 Q / C / O 
Currencies  Q / C / O 
British PoundMar 221.35931.35981.35851.3595+0.000220:07 Q / C / O 
Canadian DollarMar 220.799300.800300.799100.80030+0.0008520:07 Q / C / O 
Japanese YenMar 220.8731000.8734500.8715500.872200-0.00065020:07 Q / C / O 
Swiss FrancMar 221.091901.092101.091201.09200unch20:07 Q / C / O 
Euro FXMar 221.134151.134301.133151.13350-0.0004020:07 Q / C / O 
Australian DollarMar 220.718600.719400.717800.71905+0.0004020:07 Q / C / O 
Mexican PesoMar 220.0485400.0485900.0485300.048570+0.00003020:06 Q / C / O 
New Zealand DollarMar 220.676700.677250.675850.67655-0.0001020:07 Q / C / O 
South African RandMar 220.0639250.0640000.0639250.064000+0.00007519:41 Q / C / O 
Brazilian RealFeb 220.179950.179950.179150.17930+0.0003018:40 Q / C / O 
Russian RubleMar 220.0127800.0128400.0127800.012840+0.00002519:53 Q / C / O 
Financials  Q / C / O 
30-Year T-BondMar 22153-4153-6153-2153-4+0-020:06 Q / C / O 
Ultra T-BondMar 22185-6185-6185-2185-4-0-220:07 Q / C / O 
10-Year T-NoteMar 22127-2127-2127-0127-0+0-020:07 Q / C / O 
5-Year T-NoteMar 22118-6118-6118-6118-6+0-020:07 Q / C / O 
2-Year T-NoteMar 22108-2108-2108-2108-2+0-020:06 Q / C / O 
30-Day Fed FundsApr 2299.650099.650099.645099.6500unch19:58 Q / C / O 
EurodollarDec 2298.635098.640098.620098.6200-0.030020:01 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 224577.754580.754561.754570.50-0.7520:07 Q / C / O 
Nasdaq 100 E-MiniMar 2215238.7515248.5015157.2515185.75-20.2520:07 Q / C / O 
Dow Futures MiniMar 2235301353323521035287+2820:07 Q / C / O 
S&P Midcap E-MiniMar 222721.802723.502711.702717.40+1.5020:05 Q / C / O 
S&P GSCIFeb 22604.00606.60600.45603.45s+6.8518:15 Q / C / O 
Softs  Q / C / O 
LumberMar 221279.701286.001278.701278.70s-30.0014:09 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs