Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 13, 2024 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24614-4627-2612-4621-4+4-411:22 Q / C / O 
CornJul 24453-4460-4453-4457-6+3-411:22 Q / C / O 
SoybeanJul 241177-01191-01171-01185-4+8-211:22 Q / C / O 
Soybean MealJul 24360.2369.4359.0366.8+6.611:22 Q / C / O 
Soybean OilJul 2443.9444.0043.3243.71-0.0811:22 Q / C / O 
OatsJul 24332-6333-0327-2329-2-1-411:22 Q / C / O 
Rough RiceSep 2415.33015.49515.29515.495+0.18511:18 Q / C / O 
Hard Red WheatJul 24635-0641-4629-0636-6-0-411:22 Q / C / O 
Spring WheatSep 24679-0686-0675-6679-6+1-011:21 Q / C / O 
CanolaNov 24646.90648.60636.10641.90-6.5011:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24178.425179.225176.850178.175-0.15011:22 Q / C / O 
Feeder CattleAug 24257.700258.300254.350256.050-1.52511:22 Q / C / O 
Lean HogsAug 2489.25090.67589.20089.425-0.52511:22 Q / C / O 
Class III MilkJul 2420.6820.9920.6720.98+0.3811:20 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2478.3778.8777.6778.39-0.1111:22 Q / C / O 
ULSD NY HarborJul 242.43952.48462.42592.4735+0.032711:22 Q / C / O 
Gasoline RBOBAug 242.38232.40912.35582.3939+0.010611:22 Q / C / O 
Natural GasJul 243.0283.0912.8982.954-0.09111:22 Q / C / O 
Crude Oil Brent (F)Aug 2482.5483.0281.8082.54-0.0611:22 Q / C / O 
Ethanol FuturesJul 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldAug 242340.92342.42311.22312.5-42.311:22 Q / C / O 
SilverJul 2429.80029.83028.73028.885-1.38211:22 Q / C / O 
High Grade CopperJul 244.53354.56504.46104.4840-0.083011:22 Q / C / O 
PlatinumJul 24964.5965.5945.7952.2-18.811:22 Q / C / O 
PalladiumSep 24910.50915.50881.50884.00-27.3011:20 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.28031.28081.27461.2746-0.006811:22 Q / C / O 
Canadian DollarJun 240.728900.729250.726650.72695-0.0023011:22 Q / C / O 
Japanese YenJun 240.00638650.00639000.00635950.0063800-0.000012511:22 Q / C / O 
Swiss FrancJun 241.118901.119951.115501.11860-0.0008511:22 Q / C / O 
Euro FXJun 241.081401.081801.074301.07440-0.0073011:22 Q / C / O 
Australian DollarJun 240.666500.667650.662850.66290-0.0047511:22 Q / C / O 
Mexican PesoJun 240.0532800.0539700.0530100.053840+0.00059011:22 Q / C / O 
New Zealand DollarJun 240.618700.619900.616200.61630-0.0033011:22 Q / C / O 
South African RandJun 240.0541750.0545750.0540250.054075-0.00035011:19 Q / C / O 
Brazilian RealJul 240.184550.186000.184300.18550+0.0001511:21 Q / C / O 
Russian RubleJun 240.0000000.0112200.0112200.011220s+0.00002016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 24118-6119-6118-4119-4+0-411:22 Q / C / O 
Ultra T-BondSep 24126-0127-2125-6127-2+0-411:22 Q / C / O 
10-Year T-NoteSep 24110-0110-6110-0110-4+0-211:22 Q / C / O 
5-Year T-NoteSep 24106-4107-0106-4107-0+0-211:22 Q / C / O 
2-Year T-NoteSep 24102-0102-2102-0102-2+0-011:22 Q / C / O 
30-Day Fed FundsAug 2494.690094.700094.690094.7000+0.010011:18 Q / C / O 
S&P 500 E-MiniJun 245436.255452.755413.255413.50-14.0011:22 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2419602.0019691.0019525.0019525.00+28.5011:22 Q / C / O 
Dow Futures MiniJun 2438735387703843638471-28111:22 Q / C / O 
S&P Midcap E-MiniJun 242948.602963.502918.302919.40-35.1011:22 Q / C / O 
S&P GSCIJun 24574.00579.35574.00579.35+1.9508:36 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24500.50501.00492.00493.50-4.5011:19 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs