Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 05, 2023 17:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 23621-4631-4615-4624-0s+5-016:38 Q / C / O 
CornJul 23609-0614-0595-0597-4s-11-416:39 Q / C / O 
SoybeanJul 231353-21361-41343-41350-0s-2-416:38 Q / C / O 
Soybean MealJul 23398.5402.3397.2401.2s+3.416:38 Q / C / O 
Soybean OilJul 2349.6149.8948.6349.26s-0.2416:37 Q / C / O 
OatsJul 23336-6344-4335-6343-0s+5-416:37 Q / C / O 
Rough RiceSep 2315.03515.19514.96515.160s+0.12516:38 Q / C / O 
Hard Red WheatJul 23812-6830-6810-4822-2s+10-016:37 Q / C / O 
Spring WheatJul 23805-6823-0805-4820-2s+12-416:41 Q / C / O 
CanolaNov 23637.90641.30630.30631.10s-6.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 23173.700174.425172.650173.275s+0.37513:04 Q / C / O 
Feeder CattleAug 23241.900243.075241.025242.600s+0.70013:04 Q / C / O 
Lean HogsJul 2383.60085.00082.32584.150s-0.50013:04 Q / C / O 
Class III MilkJul 2316.1416.2515.9415.97s-0.1716:38 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2371.9972.0071.8271.88-0.2717:46 Q / C / O 
ULSD NY HarborJul 232.37452.37602.37132.3737-0.003817:45 Q / C / O 
Gasoline RBOBJul 232.52802.53362.52802.5306+0.006217:45 Q / C / O 
Natural GasJul 232.2722.2722.2672.268+0.02317:47 Q / C / O 
Crude Oil Brent (F)Aug 2376.4776.5176.4676.48-0.2317:09 Q / C / O 
Ethanol FuturesJun 230.0002.1612.1612.161sunch16:01 Q / C / O 
Metals  Q / C / O 
GoldAug 231978.01978.21976.91977.3+3.017:47 Q / C / O 
SilverJul 2323.66523.67023.63523.650+0.01517:46 Q / C / O 
High Grade CopperJul 233.76253.76353.76003.7610-0.007017:46 Q / C / O 
PlatinumJul 231035.51036.01034.81035.8-0.617:46 Q / C / O 
PalladiumSep 231405.001411.001405.001411.00+0.7017:40 Q / C / O 
Currencies  Q / C / O 
British PoundJun 231.24361.24401.24351.2437-0.000217:45 Q / C / O 
Canadian DollarJun 230.744200.744250.743800.74385-0.0005517:46 Q / C / O 
Japanese YenJun 230.7180000.7182500.7176500.718200+0.00055017:46 Q / C / O 
Swiss FrancJun 231.105401.105451.104451.10500-0.0009017:45 Q / C / O 
Euro FXJun 231.072101.072251.071701.07195-0.0003017:45 Q / C / O 
Australian DollarJun 230.661950.662250.661850.66190-0.0001017:46 Q / C / O 
Mexican PesoJun 230.0571300.0571300.0571000.057110-0.00001017:46 Q / C / O 
New Zealand DollarJun 230.607000.607200.606750.60690-0.0004017:45 Q / C / O 
South African RandJun 230.0511000.0519250.0510250.051825s+0.00065016:38 Q / C / O 
Brazilian RealJul 230.202150.202150.202150.20215unch17:00 Q / C / O 
Russian RubleJun 230.0124950.0124950.0124950.012495s+0.00023516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 23127-6127-6127-6127-6unch17:45 Q / C / O 
Ultra T-BondSep 23136-0136-0136-0136-0+0-017:46 Q / C / O 
10-Year T-NoteSep 23113-6113-6113-6113-6+0-017:47 Q / C / O 
5-Year T-NoteSep 23108-4108-6108-4108-4+0-017:46 Q / C / O 
2-Year T-NoteSep 23102-4102-6102-4102-4+0-017:42 Q / C / O 
30-Day Fed FundsJul 2394.840094.840094.840094.8400+0.010017:42 Q / C / O 
3-Month EurodollarJun 2394.465094.495094.455094.4675s+0.007516:38 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 234279.754280.004275.254276.25-4.7517:46 Q / C / O 
Nasdaq 100 E-MiniJun 2314582.0014584.0014564.7514565.75-23.0017:47 Q / C / O 
Dow Futures MiniJun 2333612336123358033590-2917:46 Q / C / O 
S&P Midcap E-MiniJun 232479.302481.302478.402478.80-2.5017:33 Q / C / O 
S&P GSCIJun 23552.85552.85546.35547.45s+3.5016:38 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs