Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 24, 2020 1:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 20623-0635-4619-4632-6s+10-016:40 Q / C / O 
CornDec 20415-0420-0414-0419-2s+3-016:40 Q / C / O 
SoybeanJan 211071-01086-01064-61081-0s+8-616:40 Q / C / O 
Soybean MealDec 20383.1387.4378.7386.4s+4.016:40 Q / C / O 
Soybean OilDec 2033.8934.2033.4634.11s+0.4216:40 Q / C / O 
OatsDec 20303-0305-0300-0303-4sunch16:40 Q / C / O 
Rough RiceJan 2112.44512.52512.41512.505s+0.04516:40 Q / C / O 
Hard Red WheatDec 20558-4572-6556-0569-6s+9-416:40 Q / C / O 
Spring WheatDec 20582-0581-6573-6577-4s+3-016:40 Q / C / O 
CanolaJan 21546.10552.30542.00551.00s+4.1017:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 20103.775104.500103.275103.575s+0.10016:40 Q / C / O 
Feeder CattleJan 21126.100126.650125.350125.550s-0.65016:40 Q / C / O 
Lean HogsDec 2066.35067.22565.70067.025s+0.82516:40 Q / C / O 
Class III MilkNov 2021.4422.1921.4422.19+0.7516:40 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIDec 2040.6140.9239.5739.78-0.8616:54 Q / C / O 
ULSD NY HarborDec 201.16651.17721.15031.1560-0.012716:54 Q / C / O 
Gasoline RBOBDec 201.14571.15071.11901.1265-0.018716:40 Q / C / O 
Natural GasDec 203.2633.2773.1663.170-0.10216:41 Q / C / O 
Crude Oil Brent (F)Dec 2042.4442.8041.5041.64-0.8216:54 Q / C / O 
Ethanol FuturesNov 201.5201.5301.5201.520sunch17:40 Q / C / O 
Metals  Q / C / O 
GoldDec 201906.51917.31895.21903.4-1.216:40 Q / C / O 
SilverDec 2024.83524.98024.50024.700-0.00916:40 Q / C / O 
High Grade CopperDec 203.16403.16453.12453.1430-0.010516:40 Q / C / O 
PlatinumJan 21885.0924.1881.5908.6+24.616:39 Q / C / O 
PalladiumDec 202394.502414.902374.502409.60+13.7016:39 Q / C / O 
Currencies  Q / C / O 
British PoundDec 201.30891.31261.30211.3052-0.002916:40 Q / C / O 
Canadian DollarDec 200.761500.762950.760000.76200+0.0010016:40 Q / C / O 
Japanese YenDec 200.9543500.9570000.9534500.955500+0.00135016:40 Q / C / O 
Swiss FrancDec 201.103501.108501.101401.10760+0.0039016:40 Q / C / O 
Euro FXDec 201.183251.187751.179901.18745+0.0043516:40 Q / C / O 
Australian DollarDec 200.711700.716000.710300.71390+0.0024016:40 Q / C / O 
Mexican PesoDec 200.0474700.0476900.0472600.047690+0.00034016:40 Q / C / O 
New Zealand DollarDec 200.667100.670500.665600.66900+0.0011016:40 Q / C / O 
South African RandDec 200.0613750.0615250.0610500.061300-0.00007516:40 Q / C / O 
Brazilian RealNov 200.178500.179600.177450.17810-0.0004016:40 Q / C / O 
Russian RubleDec 200.0129850.0130750.0129400.013075+0.00009016:40 Q / C / O 
Financials  Q / C / O 
T-BondDec 20171-6172-6171-4172-4+0-216:40 Q / C / O 
Ultra T-BondDec 20212-6214-4212-2214-2+0-416:40 Q / C / O 
10-Year T-NoteDec 20138-2138-2138-0138-2+0-016:40 Q / C / O 
5-Year T-NoteDec 20125-4125-4125-4125-4+0-016:40 Q / C / O 
2-Year T-NoteDec 20110-2110-2110-2110-2+0-016:40 Q / C / O 
30-Day Fed FundsOct 2099.912599.912599.910099.9100unch16:43 Q / C / O 
EurodollarDec 2099.765099.765099.750099.7550-0.005016:43 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 203455.753462.503431.503451.75s+2.5516:40 Q / C / O 
Nasdaq 100 E-MiniDec 2011669.2511691.7511551.0011669.25+19.5016:40 Q / C / O 
Dow Futures MiniDec 2028313283922804528205-6316:40 Q / C / O 
S&P Midcap E-MiniDec 202006.502017.601991.002007.30+7.5016:40 Q / C / O 
S&P GSCINov 20358.70362.00357.80358.70-2.8516:40 Q / C / O 
Softs  Q / C / O 
LumberNov 20529.40529.40512.60513.60-17.8016:40 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs