Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 23, 2024 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24694-0702-4682-4697-4+4-413:09 Q / C / O 
CornJul 24461-2467-2458-4463-4+2-213:09 Q / C / O 
SoybeanJul 241245-61258-21236-01238-2-8-013:09 Q / C / O 
Soybean MealJul 24378.2382.0374.6376.1-2.113:09 Q / C / O 
Soybean OilJul 2445.8846.4845.1245.21-0.6713:09 Q / C / O 
OatsJul 24369-6377-4368-0369-2+3-013:09 Q / C / O 
Rough RiceJul 2418.81519.00518.38018.460-0.29013:09 Q / C / O 
Hard Red WheatJul 24700-6710-6690-0710-2+10-613:09 Q / C / O 
Spring WheatJul 24736-4744-4730-6744-2+7-613:09 Q / C / O 
CanolaJul 24665.40674.00662.90671.00+5.4013:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24181.400182.150180.900181.025-0.65013:04 Q / C / O 
Feeder CattleAug 24262.500263.375260.925261.125-1.77513:04 Q / C / O 
Lean HogsJul 2497.90099.02597.10097.500-0.62513:04 Q / C / O 
Class III MilkJun 2419.8420.3419.8019.94-0.0113:09 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2477.2978.6676.4376.57-1.0013:09 Q / C / O 
ULSD NY HarborJul 242.44212.48532.41952.4228-0.023513:09 Q / C / O 
Gasoline RBOBJul 242.45842.50342.44402.4490-0.009713:09 Q / C / O 
Natural GasJul 243.0043.1612.8962.944-0.10813:09 Q / C / O 
Crude Oil Brent (F)Jul 2481.6982.9780.9381.06-0.8413:09 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242383.02385.72332.42335.7-57.213:09 Q / C / O 
SilverJul 2431.01531.18530.28030.350-1.14613:09 Q / C / O 
High Grade CopperJul 244.80254.86254.74354.7785-0.070013:09 Q / C / O 
PlatinumJul 241049.71053.01026.61029.7-20.013:09 Q / C / O 
PalladiumJun 24999.501002.00968.00975.50-28.3013:09 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27211.27481.26931.2697-0.001913:09 Q / C / O 
Canadian DollarJun 240.730750.732550.728250.72835-0.0021513:09 Q / C / O 
Japanese YenJun 240.00640700.00641100.00638300.0063960-0.000014013:09 Q / C / O 
Swiss FrancJun 241.095301.098501.094901.09650+0.0005513:09 Q / C / O 
Euro FXJun 241.083701.087201.081901.08205-0.0013513:09 Q / C / O 
Australian DollarJun 240.662600.665800.660600.66075-0.0011513:09 Q / C / O 
Mexican PesoJun 240.0598300.0599400.0594900.059500-0.00023013:09 Q / C / O 
New Zealand DollarJun 240.609700.613400.609450.60970+0.0011013:09 Q / C / O 
South African RandJun 240.0545000.0545750.0540000.054000-0.00060013:00 Q / C / O 
Brazilian RealJun 240.194200.195050.193750.19380-0.0001513:08 Q / C / O 
Russian RubleJun 240.0000000.0109550.0109550.010955s+0.00002516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24117-2117-4116-2116-6-0-213:09 Q / C / O 
Ultra T-BondJun 24124-4124-6123-0123-4-0-413:09 Q / C / O 
10-Year T-NoteJun 24109-0109-0108-4108-4-0-213:09 Q / C / O 
5-Year T-NoteJun 24105-6105-6105-2105-4+0-013:09 Q / C / O 
2-Year T-NoteJun 24101-4101-4101-2101-4+0-013:08 Q / C / O 
30-Day Fed FundsAug 2494.715094.720094.695094.7000-0.015013:07 Q / C / O 
S&P 500 E-MiniJun 245339.005368.255284.255288.25-39.7513:09 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418860.5019023.2518680.5018695.75-91.0013:09 Q / C / O 
Dow Futures MiniJun 2439730398823915039186-59713:09 Q / C / O 
S&P Midcap E-MiniJun 242995.803014.702957.202960.80-40.4013:09 Q / C / O 
S&P GSCIJun 24587.70587.70587.70587.70+5.4008:33 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24537.00545.00536.00540.00+1.5013:06 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs