Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 27, 2023 5:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 23752-2753-2747-0751-4-1-004:37 Q / C / O 
CornMar 23681-6684-0680-6683-6+1-204:36 Q / C / O 
SoybeanMar 231521-61526-21520-21522-4-1-004:37 Q / C / O 
Soybean MealMar 23477.1479.6476.4477.1unch04:37 Q / C / O 
Soybean OilMar 2360.8061.2260.6461.14+0.3504:37 Q / C / O 
OatsMar 23387-2387-4384-6384-6-1-402:13 Q / C / O 
Rough RiceMar 2318.27018.27018.25518.255-0.05519:14 Q / C / O 
Hard Red WheatMar 23863-0864-6856-4862-0-2-604:27 Q / C / O 
Spring WheatMar 23915-0916-4911-4914-0-4-004:30 Q / C / O 
CanolaMay 23807.50810.10806.00810.10+3.0004:37 Q / C / O 
Meats  Q / C / O 
Live CattleApr 23161.250161.525160.475160.525s-1.02513:04 Q / C / O 
Feeder CattleMar 23183.700183.750182.525182.850s-0.90013:04 Q / C / O 
Lean HogsApr 2385.72587.40083.70087.000s+1.67513:04 Q / C / O 
Class III MilkMar 2318.1618.2118.1618.18+0.0203:36 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMar 2381.2282.2081.0881.97+0.9604:38 Q / C / O 
ULSD NY HarborMar 233.29833.34083.28603.3312+0.035504:36 Q / C / O 
Gasoline RBOBMar 232.61892.64942.61352.6390+0.022404:37 Q / C / O 
Natural GasMar 232.8532.8882.7652.796-0.05204:38 Q / C / O 
Crude Oil Brent (F)Mar 2387.6088.7887.4388.54+1.0704:37 Q / C / O 
Ethanol FuturesFeb 232.1612.1612.1612.161sunch16:39 Q / C / O 
Metals  Q / C / O 
GoldApr 231945.81952.01936.61944.8-1.904:38 Q / C / O 
SilverMar 2324.02524.12023.71523.800-0.22004:37 Q / C / O 
High Grade CopperMar 234.28204.28704.24054.2705+0.003004:38 Q / C / O 
PlatinumApr 231025.11029.61010.31017.9-5.104:36 Q / C / O 
PalladiumMar 231656.501677.001645.001660.50-3.3004:33 Q / C / O 
Currencies  Q / C / O 
British PoundMar 231.24221.24321.23711.2389-0.003104:38 Q / C / O 
Canadian DollarMar 230.751000.751350.749400.75120+0.0011004:38 Q / C / O 
Japanese YenMar 230.7723500.7766500.7721000.775100+0.00270004:38 Q / C / O 
Swiss FrancMar 231.091601.092851.088601.09110-0.0011004:37 Q / C / O 
Euro FXMar 231.092401.093151.089651.09200-0.0000504:38 Q / C / O 
Australian DollarMar 230.712750.714150.710700.71245-0.0001004:37 Q / C / O 
Mexican PesoMar 230.0527800.0528800.0527100.052880+0.00011004:36 Q / C / O 
New Zealand DollarMar 230.649150.651450.648000.64955+0.0005004:37 Q / C / O 
South African RandMar 230.0580000.0580500.0577000.057950+0.00002504:25 Q / C / O 
Brazilian RealFeb 230.197050.197050.195850.19670-0.0003503:04 Q / C / O 
Russian RubleMar 230.0000000.0141350.0141350.014135s-0.00006016:37 Q / C / O 
Financials  Q / C / O 
30-Year T-BondMar 23130-2130-2129-4129-4-0-404:37 Q / C / O 
Ultra T-BondMar 23142-2142-4141-2141-4-0-604:37 Q / C / O 
10-Year T-NoteMar 23114-6114-6114-2114-4-0-204:37 Q / C / O 
5-Year T-NoteMar 23109-2109-2109-0109-2+0-004:37 Q / C / O 
2-Year T-NoteMar 23102-6102-6102-6102-6+0-004:37 Q / C / O 
30-Day Fed FundsFeb 2395.415095.420095.415095.4200unch04:29 Q / C / O 
3-Month EurodollarMar 2395.010095.015095.005095.0150+0.010004:33 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 234065.004067.004057.254064.00-11.5004:37 Q / C / O 
Nasdaq 100 E-MiniMar 2312049.0012059.2512016.0012047.00-59.7504:38 Q / C / O 
Dow Futures MiniMar 2333998340193394533996-2704:38 Q / C / O 
S&P Midcap E-MiniMar 232615.102616.102611.202614.90-5.5004:26 Q / C / O 
S&P GSCIFeb 23615.40617.80609.50615.40s+4.6517:58 Q / C / O 
Softs  Q / C / O 
Lumber Random LengthMar 23488.20488.20488.20488.20s+24.0014:55 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs