Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of August 21, 2018 23:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 18547-0550-4546-4549-2+1-423:25 Q / C / O 
CornDec 18373-6373-6373-0373-0-1-223:23 Q / C / O 
SoybeansNov 18885-0885-2881-0882-0-4-023:25 Q / C / O 
Soybean MealDec 18327.2327.5325.4325.7-1.523:24 Q / C / O 
Soybean OilDec 1828.8328.9628.8328.93-0.0223:24 Q / C / O 
OatsDec 18263-0264-4262-6262-6-1-023:17 Q / C / O 
Rough RiceNov 1810.40510.64510.36010.615s+0.20516:42 Q / C / O 
Hard Red WheatDec 18562-0565-2560-2563-6+1-423:23 Q / C / O 
Spring WheatDec 18605-2606-0604-6606-0-0-222:50 Q / C / O 
CanolaNov 18506.30507.00505.30506.30-1.2020:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 18110.575111.175110.025110.475s+0.02513:04 Q / C / O 
Feeder CattleOct 18151.225151.525150.725150.925s-0.35013:04 Q / C / O 
Lean HogsOct 1856.55057.32555.67556.225s-0.25013:04 Q / C / O 
Class III MilkSep 1815.7515.7915.6115.70s+0.0116:42 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIOct 1866.0866.1865.9866.14+0.3023:24 Q / C / O 
ULSD NY HarborSep 182.12642.13132.12552.1297+0.006123:22 Q / C / O 
Gasoline RBOBOct 181.91471.91861.91391.9164+0.005423:15 Q / C / O 
Natural GasOct 182.9702.9742.9672.972+0.00823:15 Q / C / O 
Crude Oil Brent (F)Dec 1873.0773.0773.0773.07+0.1519:41 Q / C / O 
Ethanol FuturesSep 181.3631.3661.3411.349s-0.00616:42 Q / C / O 
Metals  Q / C / O 
GoldDec 181203.01204.61201.41201.5+1.523:25 Q / C / O 
SilverSep 1814.77014.79014.74014.755-0.01123:25 Q / C / O 
High Grade CopperSep 182.68702.69202.67952.6870-0.008523:25 Q / C / O 
PlatinumOct 18796.7798.5793.6794.7+1.723:23 Q / C / O 
PalladiumSep 18903.20905.50900.70905.00-5.0023:20 Q / C / O 
Currencies  Q / C / O 
British PoundSep 181.29171.29251.29131.2918+0.000323:25 Q / C / O 
Canadian DollarSep 180.767300.768650.767000.76730+0.0004523:24 Q / C / O 
Japanese YenSep 180.9092000.9104000.9065000.907050-0.00025023:25 Q / C / O 
Swiss FrancSep 181.017401.018801.017401.01800+0.0008023:25 Q / C / O 
Euro FXSep 181.159401.160401.159101.15915-0.0003023:25 Q / C / O 
Australian DollarSep 180.736600.736700.734600.73540-0.0012023:25 Q / C / O 
Mexican PesoSep 180.0525600.0531300.0525500.052800+0.00008023:25 Q / C / O 
New Zealand DollarSep 180.669400.672300.669200.67010+0.0012023:23 Q / C / O 
South African RandSep 180.0692250.0693250.0691750.069300+0.00005022:55 Q / C / O 
Brazilian RealSep 180.245650.246500.243050.24550-0.0023521:54 Q / C / O 
Russian RubleSep 180.0149100.0149150.0147450.014825s-0.00001016:42 Q / C / O 
Financials  Q / C / O 
T-BondSep 18145-2145-4145-2145-2+0-223:25 Q / C / O 
Ultra T-BondSep 18159-4159-6159-4159-4+0-223:19 Q / C / O 
10-Year T-NoteSep 18120-4120-4120-4120-4+0-023:22 Q / C / O 
5-Year T-NoteSep 18113-6113-6113-6113-6+0-023:24 Q / C / O 
2-Year T-NoteSep 18105-6105-6105-6105-6+0-022:56 Q / C / O 
30-Day Fed FundsOct 1897.860097.860097.855097.8550unch23:02 Q / C / O 
EurodollarDec 1897.410097.415097.405097.4100+0.005022:56 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 182853.002857.502846.252854.50-7.2523:25 Q / C / O 
Nasdaq 100 E-MiniSep 187374.257389.007352.007379.50-18.0023:25 Q / C / O 
Dow Indu 30 E-MiniSep 1825733257732567725745-6223:25 Q / C / O 
S&P Midcap E-MiniSep 182030.202031.802024.802030.20-6.3023:25 Q / C / O 
S&P GSCISep 18454.15456.15453.30454.05s+1.7516:42 Q / C / O 
Softs  Q / C / O 
LumberSep 18475.80482.10464.00467.90s-7.9015:45 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs