Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of December 13, 2018 21:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 19536-0538-0532-6533-2-2-620:33 Q / C / O 
CornMar 19383-6384-0383-0383-4-0-620:32 Q / C / O 
SoybeansJan 19907-2907-6902-2903-0-4-020:33 Q / C / O 
Soybean MealMar 19312.9313.5311.8311.9-1.020:32 Q / C / O 
Soybean OilMar 1929.0929.0928.8528.89-0.2020:33 Q / C / O 
OatsMar 19293-6294-0292-4292-4-1-019:44 Q / C / O 
Rough RiceJan 1910.45010.46010.44510.445-0.00519:07 Q / C / O 
Hard Red WheatMar 19520-0522-0517-6518-0-2-020:28 Q / C / O 
Spring WheatMar 19587-0587-6585-6586-0-2-220:28 Q / C / O 
CanolaMar 19489.10489.10487.70488.10-1.4019:10 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 19123.000123.275122.675122.850s-0.05013:04 Q / C / O 
Feeder CattleJan 19147.650148.675147.650147.975s+0.40013:04 Q / C / O 
Lean HogsFeb 1965.37565.70064.10064.825s-0.87513:04 Q / C / O 
Class III MilkJan 1914.2014.2014.2014.20+0.0117:34 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJan 1952.8352.9552.3052.38-0.2020:33 Q / C / O 
ULSD NY HarborJan 191.88381.88421.86721.8681-0.008420:33 Q / C / O 
Gasoline RBOBJan 191.48011.48281.46721.4675-0.010720:32 Q / C / O 
Natural GasJan 194.0734.0944.0604.070-0.05420:33 Q / C / O 
Crude Oil Brent (F)Feb 1961.6661.7561.0061.05-0.4020:33 Q / C / O 
Ethanol FuturesJan 191.2591.2691.2461.250s-0.00516:43 Q / C / O 
Metals  Q / C / O 
GoldFeb 191246.21247.31245.91246.3-1.120:33 Q / C / O 
SilverMar 1914.83014.85014.77014.780-0.07520:33 Q / C / O 
High Grade CopperMar 192.76802.77002.75152.7540-0.013020:33 Q / C / O 
PlatinumJan 19796.4797.6795.2795.6-1.920:31 Q / C / O 
PalladiumMar 191192.701192.701185.901186.00-4.7020:25 Q / C / O 
Currencies  Q / C / O 
British PoundDec 181.26591.26641.26231.2627-0.003520:33 Q / C / O 
Canadian DollarDec 180.748950.749200.747800.74790-0.0009020:32 Q / C / O 
Japanese YenDec 180.8802000.8817000.8800000.881250+0.00085020:33 Q / C / O 
Swiss FrancDec 181.006301.006801.006001.00600-0.0008020:32 Q / C / O 
Euro FXDec 181.135901.136601.135601.13580-0.0009520:30 Q / C / O 
Australian DollarDec 180.722300.722900.717900.71860-0.0040020:31 Q / C / O 
Mexican PesoDec 180.0492100.0493100.0491800.049190-0.00004020:25 Q / C / O 
New Zealand DollarDec 180.685700.686200.679200.68000-0.0060020:32 Q / C / O 
South African RandMar 190.0701750.0702750.0695000.069700s-0.00037516:41 Q / C / O 
Brazilian RealJan 190.260400.260500.256350.25740s-0.0024016:43 Q / C / O 
Russian RubleDec 180.0150000.0150000.0149800.014980-0.00011519:52 Q / C / O 
Financials  Q / C / O 
T-BondMar 19142-2142-6142-2142-6+0-220:33 Q / C / O 
Ultra T-BondMar 19156-4157-0156-4157-0+0-220:33 Q / C / O 
10-Year T-NoteMar 19120-0120-2120-0120-2+0-020:33 Q / C / O 
5-Year T-NoteMar 19113-2113-4113-2113-4+0-020:32 Q / C / O 
2-Year T-NoteMar 19105-4105-4105-4105-4+0-020:33 Q / C / O 
30-Day Fed FundsJan 1997.615097.615097.615097.6150unch19:17 Q / C / O 
EurodollarDec 1997.060097.085097.060097.0850+0.020020:33 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 182646.502648.752623.502629.00-16.5020:33 Q / C / O 
Nasdaq 100 E-MiniDec 186752.006760.756680.006696.75-55.2520:33 Q / C / O 
Dow Indu 30 E-MiniDec 1824586246102437824430-14120:33 Q / C / O 
S&P Midcap E-MiniDec 181756.401757.701741.901743.10-15.1020:17 Q / C / O 
S&P GSCIDec 18410.90414.90405.65412.25s+4.8013:40 Q / C / O 
Softs  Q / C / O 
LumberJan 19323.30326.00318.30323.20s+1.0015:58 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs