Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 03, 2022 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 22890-0896-2840-4846-0s-38-013:19 Q / C / O 
CornDec 22625-0627-0604-2607-4s-12-213:19 Q / C / O 
SoybeanNov 221462-21470-61391-21395-2s-62-613:19 Q / C / O 
Soybean MealDec 22407.1408.1388.0389.2s-17.513:19 Q / C / O 
Soybean OilDec 2264.4664.6062.0162.38s-2.0813:19 Q / C / O 
OatsDec 22503-0503-0485-4488-0s-14-013:19 Q / C / O 
Rough RiceSep 2216.70016.81016.38016.420s-0.32513:19 Q / C / O 
Hard Red WheatSep 22956-0961-6906-0913-4s-38-213:19 Q / C / O 
Spring WheatSep 22988-0998-2946-0948-0s-42-013:29 Q / C / O 
CanolaNov 22878.50878.50878.50878.50sunch16:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 22132.700135.650132.700134.600s+2.02513:04 Q / C / O 
Feeder CattleAug 22173.600175.575173.550174.500s+0.90013:04 Q / C / O 
Lean HogsAug 22102.300104.225102.300102.975s+0.87513:04 Q / C / O 
Class III MilkJul 2222.6722.6722.1122.42s-0.1113:53 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 22106.01109.34104.56108.43s+2.6715:59 Q / C / O 
ULSD NY HarborAug 223.84854.02643.81363.9389s+0.108415:59 Q / C / O 
Gasoline RBOBAug 223.55713.73303.50753.6878s+0.151515:59 Q / C / O 
Natural GasAug 225.7015.9505.5905.730s+0.30615:59 Q / C / O 
Crude Oil Brent (F)Sep 22109.46112.42108.01111.63s+2.6015:59 Q / C / O 
Ethanol FuturesJul 222.1602.1602.1602.160sunch16:39 Q / C / O 
Metals  Q / C / O 
GoldAug 221808.11813.61783.41801.5s-5.815:59 Q / C / O 
SilverSep 2220.29020.29019.29519.667s-0.68515:59 Q / C / O 
High Grade CopperSep 223.67803.70253.55353.6040s-0.106015:59 Q / C / O 
PlatinumOct 22884.6890.2850.1871.3s-24.015:59 Q / C / O 
PalladiumSep 221916.001946.001856.001938.10s+22.0015:59 Q / C / O 
Currencies  Q / C / O 
British PoundSep 221.21891.21941.19921.2113s-0.008615:59 Q / C / O 
Canadian DollarSep 220.776850.777200.771200.77605s-0.0009515:59 Q / C / O 
Japanese YenSep 220.7405500.7461000.7392500.743200s+0.00165015:59 Q / C / O 
Swiss FrancSep 221.052801.053201.042551.04745s-0.0069015:59 Q / C / O 
Euro FXSep 221.053601.054201.042051.04810s-0.0057015:59 Q / C / O 
Australian DollarSep 220.690750.690800.676700.68210s-0.0090015:59 Q / C / O 
Mexican PesoSep 220.0490200.0490400.0481600.048720s-0.00024015:59 Q / C / O 
New Zealand DollarSep 220.623600.624150.614200.62065s-0.0035515:59 Q / C / O 
South African RandSep 220.0608000.0609750.0601250.060875sunch15:40 Q / C / O 
Brazilian RealAug 220.189700.189700.185800.18695s-0.0027515:57 Q / C / O 
Russian RubleSep 220.0180000.0180000.0175000.017650s-0.00035009:12 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 22137-6141-2137-6139-2s+0-415:59 Q / C / O 
Ultra T-BondSep 22152-4156-6152-2154-0s-0-215:59 Q / C / O 
10-Year T-NoteSep 22118-2120-0118-0119-2s+0-415:59 Q / C / O 
5-Year T-NoteSep 22112-0113-2112-0112-6s+0-415:59 Q / C / O 
2-Year T-NoteSep 22104-6105-2104-6105-0s+0-015:59 Q / C / O 
30-Day Fed FundsAug 2297.730097.785097.715097.7250s-0.010015:59 Q / C / O 
3-Month EurodollarDec 2296.270096.500096.245096.3150s+0.005015:59 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 223782.003833.503744.503827.25s+37.7515:59 Q / C / O 
Nasdaq 100 E-MiniSep 2211507.5011629.7511381.7511611.25s+81.7515:59 Q / C / O 
Dow Futures MiniSep 2230720311163042231061s+28015:59 Q / C / O 
S&P Midcap E-MiniSep 222259.402299.502235.502296.20s+28.2015:59 Q / C / O 
S&P GSCIJul 22718.60723.25716.50718.70s+6.5514:58 Q / C / O 
Softs  Q / C / O 
LumberSep 22631.60686.30627.50669.70s+32.4014:59 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs