Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 30, 2024 10:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24692-6693-6673-2676-4-16-210:20 Q / C / O 
CornJul 24455-2457-0450-2450-4-4-610:20 Q / C / O 
SoybeanJul 241213-01220-01210-21214-6+0-610:20 Q / C / O 
Soybean MealJul 24369.1374.1366.8368.1-1.010:20 Q / C / O 
Soybean OilJul 2445.8745.8744.9145.49-0.3910:20 Q / C / O 
OatsJul 24384-2384-2378-6379-4-5-010:07 Q / C / O 
Rough RiceJul 2417.82017.91017.76017.775-0.06510:19 Q / C / O 
Hard Red WheatJul 24719-2720-4704-0706-2-13-410:20 Q / C / O 
Spring WheatJul 24750-0752-2739-0742-0-10-010:20 Q / C / O 
CanolaJul 24669.30669.60660.40661.20-10.5010:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24180.250180.500179.550179.600-0.60010:20 Q / C / O 
Feeder CattleAug 24260.625260.975259.275259.650-0.60010:20 Q / C / O 
Lean HogsJul 2496.35096.70095.87596.175-0.15010:20 Q / C / O 
Class III MilkJun 2419.3119.3519.2519.28-0.0410:16 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2479.2879.4278.2178.78-0.4510:20 Q / C / O 
ULSD NY HarborJul 242.45282.45502.42112.4284-0.027510:20 Q / C / O 
Gasoline RBOBJul 242.45872.46042.42532.4381-0.021810:20 Q / C / O 
Natural GasJul 242.6622.6822.5682.592-0.07410:20 Q / C / O 
Crude Oil Brent (F)Aug 2483.3983.5882.4082.96-0.4710:20 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldAug 242361.02373.72343.32364.6+0.510:20 Q / C / O 
SilverJul 2432.17032.28031.30531.585-0.78810:20 Q / C / O 
High Grade CopperJul 244.78104.78404.62054.6590-0.132010:20 Q / C / O 
PlatinumJul 241048.01049.81031.61040.6-7.310:20 Q / C / O 
PalladiumSep 24967.50970.50938.00959.50-16.9010:20 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27041.27451.26821.2740+0.003510:20 Q / C / O 
Canadian DollarJun 240.729300.732200.728300.73210+0.0025510:20 Q / C / O 
Japanese YenJun 240.00635900.00641150.00635800.0063990+0.000037010:20 Q / C / O 
Swiss FrancJun 241.097351.109351.096051.10835+0.0114510:20 Q / C / O 
Euro FXJun 241.081201.085251.079601.08490+0.0033510:20 Q / C / O 
Australian DollarJun 240.661500.664700.659400.66460+0.0026010:20 Q / C / O 
Mexican PesoJun 240.0586800.0589500.0582100.058870+0.00003010:19 Q / C / O 
New Zealand DollarJun 240.611450.612650.608950.61255+0.0010010:20 Q / C / O 
South African RandJun 240.0541250.0541500.0532250.053650-0.00065010:16 Q / C / O 
Brazilian RealJun 240.191750.192400.190400.19155-0.0005510:20 Q / C / O 
Russian RubleJun 240.0000000.0110600.0110600.011060s-0.00010516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 24114-6115-4114-4115-4+1-010:20 Q / C / O 
Ultra T-BondSep 24120-6121-6120-2121-6+1-210:20 Q / C / O 
10-Year T-NoteSep 24108-0108-4108-0108-4+0-410:20 Q / C / O 
5-Year T-NoteSep 24105-2105-4105-2105-4+0-210:20 Q / C / O 
2-Year T-NoteSep 24101-4101-6101-4101-6+0-010:20 Q / C / O 
30-Day Fed FundsMay 2494.670094.672594.670094.6725+0.002509:51 Q / C / O 
S&P 500 E-MiniJun 245270.505274.255250.505262.25-21.7510:20 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418753.0018787.0018623.7518658.75-144.0010:20 Q / C / O 
Dow Futures MiniJun 2438268382923811138225-29910:20 Q / C / O 
S&P Midcap E-MiniJun 242924.002956.902915.202956.80+29.6010:20 Q / C / O 
S&P GSCIJun 24581.90581.90581.90581.90-6.2510:06 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24527.00527.00519.50523.00-5.0010:13 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs