Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 17, 2025 16:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 25541-0542-6532-0533-4s-7-613:19 Q / C / O 
CornDec 25423-4425-6419-4421-0s-3-013:19 Q / C / O 
SoybeanNov 251019-21029-01016-01026-4s+6-013:19 Q / C / O 
Soybean MealDec 25283.6284.6281.2283.5sunch13:19 Q / C / O 
Soybean OilDec 2554.6556.3654.5856.15s+1.4713:19 Q / C / O 
OatsDec 25368-2369-2361-4362-4s-5-613:19 Q / C / O 
Rough RiceSep 2512.65012.78012.51012.520s-0.14013:19 Q / C / O 
Hard Red Winter WheatSep 25522-0525-2515-0517-4s-5-213:19 Q / C / O 
Spring Wheat MplsSep 255.99256.01755.93255.9500s-0.045013:19 Q / C / O 
CanolaNov 25676.00701.30674.00699.90s+23.9013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 25220.900221.000218.800220.325s-0.42513:04 Q / C / O 
Feeder CattleAug 25326.050326.450323.625325.000s-0.57513:04 Q / C / O 
Lean HogsOct 2588.95091.20088.75090.600s+1.90013:04 Q / C / O 
Class III MilkAug 2517.5217.8017.4917.72s+0.2615:16 Q / C / O 
Energies  Q / C / O 
Crude Oil WTISep 2565.3666.3665.0266.23s+1.0415:59 Q / C / O 
ULSD NY HarborSep 252.36672.44042.36222.4347s+0.067515:59 Q / C / O 
Gasoline RBOBSep 252.10392.13202.10232.1291s+0.027715:59 Q / C / O 
Natural GasSep 253.5893.6543.5463.577s-0.00815:59 Q / C / O 
Crude Oil Brent (F)Sep 2568.6969.6268.2969.52s+1.0015:57 Q / C / O 
GoldAug 253354.73358.23314.33345.3s-13.815:59 Q / C / O 
Metals  Q / C / O 
SilverSep 2538.14538.46037.68538.303s+0.18415:59 Q / C / O 
High Grade CopperSep 255.51755.52955.47405.5125s-0.013515:59 Q / C / O 
PlatinumOct 251437.41495.61425.31472.1s+37.115:59 Q / C / O 
PalladiumSep 251292.001323.001252.501301.60s+12.9015:59 Q / C / O 
British PoundSep 251.34271.34281.33801.3416s+0.000115:59 Q / C / O 
Currencies  Q / C / O 
Canadian DollarSep 250.733000.733050.728150.72950s-0.0025515:59 Q / C / O 
Japanese YenSep 250.00680900.00681250.00675050.0067665s-0.000039015:59 Q / C / O 
Swiss FrancSep 251.257801.258301.249051.25020s-0.0066515:59 Q / C / O 
Euro FXSep 251.168551.168851.160151.16300s-0.0045515:59 Q / C / O 
Australian DollarSep 250.653450.653600.646100.64940s-0.0032515:59 Q / C / O 
Mexican PesoSep 250.0530900.0531000.0527300.052930s-0.00009015:59 Q / C / O 
New Zealand DollarSep 250.595750.596000.591650.59365s-0.0014515:59 Q / C / O 
South African RandSep 250.0558250.0559000.0554750.055850sunch15:58 Q / C / O 
Brazilian RealAug 250.179100.179900.177700.17965s+0.0003015:56 Q / C / O 
30-Year T-BondSep 25112-0112-4111-4112-0s+0-015:59 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25114-6115-2114-0114-6sunch15:59 Q / C / O 
10-Year T-NoteSep 25110-4110-6110-2110-4s+0-015:59 Q / C / O 
5-Year T-NoteSep 25108-0108-0107-6108-0s+0-015:59 Q / C / O 
2-Year T-NoteSep 25103-4103-4103-4103-4s+0-015:59 Q / C / O 
30-Day Fed FundsAug 2595.680095.680095.675095.6800sunch15:56 Q / C / O 
S&P 500 E-MiniSep 256299.256345.506288.256340.50s+37.2515:59 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniSep 2523065.5023279.7523017.0023251.00s+174.5015:59 Q / C / O 
Dow Futures MiniSep 2544431447744435444718s+25915:59 Q / C / O 
S&P Midcap E-MiniSep 253153.203199.503144.903193.80s+34.2015:59 Q / C / O 
S&P GSCIAug 25547.80549.15547.80549.15s+4.2510:39 Q / C / O 
Lumber PhysicalSep 25657.00662.50655.50661.00s+5.5015:04 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs