Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of December 02, 2022 13:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 23782-0783-0755-6761-6-21-212:36 Q / C / O 
CornMar 23660-2660-4646-0646-6-13-612:36 Q / C / O 
SoybeanJan 231432-01443-01425-41436-4+6-612:36 Q / C / O 
Soybean MealJan 23419.8425.0419.4422.9+1.312:36 Q / C / O 
Soybean OilJan 2366.6867.0164.5065.01-2.3712:36 Q / C / O 
OatsMar 23377-6378-0357-4359-0-19-412:31 Q / C / O 
Rough RiceJan 2317.79017.80517.65017.675-0.12012:34 Q / C / O 
Hard Red WheatMar 23888-0889-4860-2869-2-21-012:36 Q / C / O 
Spring WheatMar 23937-2938-0919-2921-4-16-412:36 Q / C / O 
CanolaMar 23811.00849.70810.00849.50+36.7012:35 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 23155.400156.200155.200156.075+0.65012:35 Q / C / O 
Feeder CattleJan 23181.150182.950180.925182.700+1.62512:35 Q / C / O 
Lean HogsFeb 2388.72590.50088.40090.225+1.02512:36 Q / C / O 
Class III MilkDec 2220.2920.4020.2020.25+0.0512:32 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJan 2381.4782.2279.7580.09-1.1312:36 Q / C / O 
ULSD NY HarborJan 233.25353.31563.14963.1571-0.105312:36 Q / C / O 
Gasoline RBOBJan 232.34942.36142.27082.2768-0.065212:36 Q / C / O 
Natural GasJan 236.8296.8396.3506.394-0.34412:35 Q / C / O 
Crude Oil Brent (F)Feb 2387.1387.8985.2485.48-1.4012:35 Q / C / O 
Ethanol FuturesDec 222.1612.1612.1612.161sunch16:38 Q / C / O 
Metals  Q / C / O 
GoldFeb 231817.01818.71791.81809.1-6.112:36 Q / C / O 
SilverMar 2322.97523.47522.48023.280+0.43912:35 Q / C / O 
High Grade CopperMar 233.79753.85803.74453.8535+0.036012:35 Q / C / O 
PlatinumJan 231055.61058.61010.11025.1-29.812:35 Q / C / O 
PalladiumMar 231944.001946.001870.501899.50-46.8012:35 Q / C / O 
Currencies  Q / C / O 
British PoundDec 221.22621.23061.21391.2284+0.002012:35 Q / C / O 
Canadian DollarDec 220.744700.745150.739650.74225-0.0025512:36 Q / C / O 
Japanese YenDec 220.7402000.7497000.7366500.743550+0.00295012:36 Q / C / O 
Swiss FrancDec 221.069201.074001.061001.06795-0.0015512:35 Q / C / O 
Euro FXDec 221.053701.055701.043951.05385+0.0007012:36 Q / C / O 
Australian DollarDec 220.681300.683950.674500.68010-0.0021012:36 Q / C / O 
Mexican PesoDec 220.0521100.0522000.0513000.051360-0.00069012:36 Q / C / O 
New Zealand DollarDec 220.636950.641350.632900.64000+0.0024512:35 Q / C / O 
South African RandDec 220.0567750.0578250.0566500.057050+0.00012512:33 Q / C / O 
Brazilian RealJan 230.191050.192800.189800.19090-0.0006512:34 Q / C / O 
Russian RubleDec 220.0160650.0160650.0160650.016065s-0.00032518:13 Q / C / O 
Financials  Q / C / O 
30-Year T-BondMar 23129-6129-6128-0129-2+0-012:35 Q / C / O 
Ultra T-BondMar 23141-2141-4139-0141-4+0-612:35 Q / C / O 
10-Year T-NoteMar 23114-4114-6113-4114-2+0-012:36 Q / C / O 
5-Year T-NoteMar 23109-2109-2108-4109-0+0-012:35 Q / C / O 
2-Year T-NoteMar 23102-6103-0102-4102-6+0-012:36 Q / C / O 
30-Day Fed FundsJan 2395.650095.650095.630095.6500+0.005012:34 Q / C / O 
3-Month EurodollarDec 2295.142595.180095.130095.1600+0.025012:34 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 224077.504084.504006.754055.50-26.2512:36 Q / C / O 
Nasdaq 100 E-MiniDec 2212039.7512067.7511740.5011921.50-141.2512:36 Q / C / O 
Dow Futures MiniDec 2234403344373393534312-11712:36 Q / C / O 
S&P Midcap E-MiniDec 222569.702578.302527.102568.80-4.5012:35 Q / C / O 
S&P GSCIDec 22619.00619.00615.25615.25-5.4011:36 Q / C / O 
Softs  Q / C / O 
Lumber Random LengthJan 23405.70406.60389.40397.40-13.6012:31 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs