CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 07, 2021 4:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 21753-2765-0752-4758-0+4-604:40 Q / C / O 
CornJul 21719-0728-6718-6725-2+6-404:40 Q / C / O 
SoybeanJul 211566-21588-01562-21585-2+15-604:40 Q / C / O 
Soybean MealJul 21427.3431.2426.3431.0+3.704:39 Q / C / O 
Soybean OilJul 2164.3765.4964.1665.30+0.9504:40 Q / C / O 
OatsJul 21422-0422-0411-4421-0+2-203:01 Q / C / O 
Rough RiceJul 2114.15014.15014.10014.100-0.10020:48 Q / C / O 
Hard Red WheatJul 21726-6739-2726-4732-0+5-204:39 Q / C / O 
Spring WheatJul 21790-4805-6788-2795-0+4-404:33 Q / C / O 
CanolaNov 21761.60769.60756.00765.70+4.1004:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 21114.500115.625113.400115.475s+1.05020:18 Q / C / O 
Feeder CattleAug 21144.975145.100141.525143.400s-1.82520:18 Q / C / O 
Lean HogsJun 21114.725115.000113.100114.475s+0.05020:19 Q / C / O 
Class III MilkMay 2118.8518.8518.8018.80-0.1002:14 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2164.9065.2464.3764.57-0.1404:40 Q / C / O 
ULSD NY HarborJun 211.99262.00361.97681.9811-0.008404:38 Q / C / O 
Gasoline RBOBJun 212.11422.12482.10552.1112-0.002504:40 Q / C / O 
Natural GasJun 212.9302.9422.9282.938+0.01004:38 Q / C / O 
Crude Oil Brent (F)Jul 2168.2968.6167.8167.95-0.1404:38 Q / C / O 
Ethanol FuturesJun 212.3402.3402.3402.340sunch18:31 Q / C / O 
Metals  Q / C / O 
GoldJun 211815.41823.51813.41821.0+5.304:40 Q / C / O 
SilverJul 2127.45027.68027.34527.435-0.04204:40 Q / C / O 
High Grade CopperJul 214.60904.68804.59754.6870+0.084504:40 Q / C / O 
PlatinumJul 211254.61261.91246.61254.5-3.104:40 Q / C / O 
PalladiumJun 212938.502965.002924.002939.50-7.9004:31 Q / C / O 
Currencies  Q / C / O 
British PoundJun 211.38911.39301.38891.3915+0.002804:40 Q / C / O 
Canadian DollarJun 210.822500.823250.820500.82055-0.0003004:40 Q / C / O 
Japanese YenJun 210.9172000.9181500.9160000.916700-0.00065004:40 Q / C / O 
Swiss FrancJun 211.102701.105001.101301.10230+0.0009004:40 Q / C / O 
Euro FXJun 211.207201.209951.206101.20845+0.0021004:40 Q / C / O 
Australian DollarJun 210.778400.779350.776250.77725-0.0002004:40 Q / C / O 
Mexican PesoJun 210.0495500.0496300.0495000.049630+0.00011004:40 Q / C / O 
New Zealand DollarJun 210.723200.724200.720900.72190-0.0005004:40 Q / C / O 
South African RandJun 210.0700000.0700500.0697750.069800-0.00020004:33 Q / C / O 
Brazilian RealJun 210.189050.190000.189050.18935+0.0003004:01 Q / C / O 
Russian RubleJun 210.0134000.0134400.0134000.013415+0.00001504:37 Q / C / O 
Financials  Q / C / O 
T-BondJun 21158-2158-4158-2158-2-0-204:40 Q / C / O 
Ultra T-BondJun 21188-0188-4187-6187-6-0-204:40 Q / C / O 
10-Year T-NoteJun 21132-4132-4132-4132-4+0-004:40 Q / C / O 
5-Year T-NoteJun 21124-0124-0124-0124-0+0-004:40 Q / C / O 
2-Year T-NoteJun 21110-2110-2110-2110-2+0-004:40 Q / C / O 
30-Day Fed FundsMay 2199.937599.937599.937599.9375+0.002522:49 Q / C / O 
EurodollarJun 2199.830099.830099.825099.8300unch04:29 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 214197.504203.754191.754200.75+6.5004:40 Q / C / O 
Nasdaq 100 E-MiniJun 2113614.5013661.0013588.2513626.75+29.0004:40 Q / C / O 
Dow Futures MiniJun 2134449344853440034483+4104:40 Q / C / O 
S&P Midcap E-MiniJun 212736.202743.202731.902743.20+6.8004:39 Q / C / O 
S&P GSCIMay 21518.20520.80516.65519.30s+0.8018:32 Q / C / O 
Softs  Q / C / O 
LumberJul 211579.001607.501553.901607.50s+63.0020:19 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.