Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 08, 2025 2:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 25548-4549-0543-4545-0-3-401:57 Q / C / O 
CornDec 25420-6420-6418-6418-6-2-001:57 Q / C / O 
SoybeanNov 251020-61024-01019-41022-6+2-001:57 Q / C / O 
Soybean MealDec 25287.0287.0285.2285.3-0.601:54 Q / C / O 
Soybean OilDec 2553.7354.3453.7354.25+0.3901:57 Q / C / O 
OatsDec 25377-0379-4376-0378-2-3-401:44 Q / C / O 
Rough RiceSep 2512.79512.85512.77012.795+0.01520:59 Q / C / O 
Hard Red Winter WheatSep 25527-6529-0523-0525-0-2-401:57 Q / C / O 
Spring Wheat MplsSep 256.37006.37256.34506.3500-0.022522:05 Q / C / O 
CanolaNov 25695.00701.70692.60701.00+4.2001:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25213.550216.400213.100215.900s+1.85013:04 Q / C / O 
Feeder CattleAug 25309.125314.600308.700313.725s+4.22513:04 Q / C / O 
Lean HogsAug 25105.750107.725105.500107.100s+1.00013:04 Q / C / O 
Class III MilkAug 2518.1618.1818.1618.18+0.0401:35 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 2567.9667.9767.4067.50-0.4301:57 Q / C / O 
ULSD NY HarborAug 252.41122.41752.39522.3994-0.021701:57 Q / C / O 
Gasoline RBOBAug 252.15292.15562.14452.1486-0.003601:56 Q / C / O 
Natural GasAug 253.4063.4133.3793.396-0.01601:57 Q / C / O 
Crude Oil Brent (F)Sep 2569.5469.5669.0569.21-0.3701:57 Q / C / O 
GoldAug 253348.93355.63337.13344.5+1.701:57 Q / C / O 
Metals  Q / C / O 
SilverSep 2536.95537.09536.85537.025+0.12101:57 Q / C / O 
High Grade CopperSep 255.01205.03805.00655.0375+0.011501:57 Q / C / O 
PlatinumOct 251382.81402.31373.21386.8+13.501:57 Q / C / O 
PalladiumSep 251123.501137.001122.001129.00+14.3001:52 Q / C / O 
British PoundSep 251.36141.36501.36121.3637+0.001801:57 Q / C / O 
Currencies  Q / C / O 
Canadian DollarSep 250.733650.735850.733550.73490+0.0002501:57 Q / C / O 
Japanese YenSep 250.00690050.00691000.00688150.0068910-0.000003501:57 Q / C / O 
Swiss FrancSep 251.263851.267501.263601.26570+0.0019001:57 Q / C / O 
Euro FXSep 251.176401.180501.176301.17960+0.0021501:57 Q / C / O 
Australian DollarSep 250.650150.656850.650150.65390+0.0028501:57 Q / C / O 
Mexican PesoSep 250.0531800.0533500.0531800.053330+0.00018001:56 Q / C / O 
New Zealand DollarSep 250.601400.605000.601100.60280+0.0011001:57 Q / C / O 
South African RandSep 250.0557250.0560750.0557000.056075+0.00030001:57 Q / C / O 
Brazilian RealAug 250.181400.182750.181350.18265+0.0013001:56 Q / C / O 
30-Year T-BondSep 25113-4113-4113-0113-2+0-001:57 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25116-4116-4116-2116-2+0-001:57 Q / C / O 
10-Year T-NoteSep 25111-0111-0110-6110-6+0-001:57 Q / C / O 
5-Year T-NoteSep 25108-2108-2108-0108-0+0-001:57 Q / C / O 
2-Year T-NoteSep 25103-4103-4103-4103-4+0-001:57 Q / C / O 
30-Day Fed FundsAug 2595.680095.685095.680095.6800-0.005001:55 Q / C / O 
S&P 500 E-MiniSep 256262.506284.256254.506284.00+8.0001:57 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniSep 2522837.7522949.5022808.5022949.50+64.7501:57 Q / C / O 
Dow Futures MiniSep 2544550446904450944682+501:57 Q / C / O 
S&P Midcap E-MiniSep 253169.603190.303168.303188.80+8.9001:35 Q / C / O 
S&P GSCIJul 25552.00554.70550.55553.75s+0.8517:35 Q / C / O 
Lumber PhysicalSep 25668.00670.00660.50663.50s-3.5015:04 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs