CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of September 28, 2021 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 21722-0726-6711-0711-2-11-011:08 Q / C / O 
CornDec 21538-6541-6532-2533-0-6-411:08 Q / C / O 
SoybeanNov 211286-61287-01276-01276-6-10-611:08 Q / C / O 
Soybean MealDec 21339.7340.8337.8338.9-1.111:08 Q / C / O 
Soybean OilDec 2158.1158.3257.2957.56-0.5511:08 Q / C / O 
OatsDec 21586-0594-4579-0586-0-1-011:08 Q / C / O 
Rough RiceNov 2113.94014.00013.76013.980-0.01511:07 Q / C / O 
Hard Red WheatDec 21719-2725-4710-2710-4-10-211:08 Q / C / O 
Spring WheatDec 21920-0924-0911-2912-2-9-211:07 Q / C / O 
CanolaNov 21879.40892.60875.70883.60unch11:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 21127.750127.825127.125127.575-0.22511:08 Q / C / O 
Feeder CattleNov 21155.025156.825155.000156.600+1.02511:08 Q / C / O 
Lean HogsDec 2181.70082.55081.07582.425+0.87511:07 Q / C / O 
Class III MilkNov 2117.3017.4817.2817.38+0.1011:06 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 2175.4376.6774.3774.76-0.6911:08 Q / C / O 
ULSD NY HarborNov 212.29012.32972.27152.2765-0.016611:08 Q / C / O 
Gasoline RBOBNov 212.16282.19372.13512.1414-0.028611:08 Q / C / O 
Natural GasNov 215.8546.3185.7605.787+0.05611:08 Q / C / O 
Crude Oil Brent (F)Dec 2178.6579.9477.6377.91-0.8111:08 Q / C / O 
Ethanol FuturesOct 210.0002.2072.2072.207sunch22:17 Q / C / O 
Metals  Q / C / O 
GoldDec 211750.01754.31727.81737.2-14.811:08 Q / C / O 
SilverDec 2122.62522.68022.08022.435-0.25911:08 Q / C / O 
High Grade CopperDec 214.27854.30154.23104.2525-0.037011:08 Q / C / O 
PlatinumJan 22977.5984.7961.1965.6-12.211:08 Q / C / O 
PalladiumDec 211951.001951.501845.501853.50-94.2011:07 Q / C / O 
Currencies  Q / C / O 
British PoundDec 211.37061.37191.35241.3535-0.017511:08 Q / C / O 
Canadian DollarDec 210.791850.793950.786900.78810-0.0041511:08 Q / C / O 
Japanese YenDec 210.9014500.9019000.8961500.898450-0.00280011:08 Q / C / O 
Swiss FrancDec 211.082101.082401.077101.07910-0.0029011:07 Q / C / O 
Euro FXDec 211.171501.172051.168551.16960-0.0021011:08 Q / C / O 
Australian DollarDec 210.728800.731350.723200.72375-0.0051011:08 Q / C / O 
Mexican PesoDec 210.0492300.0492500.0486100.048650-0.00056011:08 Q / C / O 
New Zealand DollarDec 210.700750.702200.694350.69490-0.0065011:08 Q / C / O 
South African RandDec 210.0660250.0663000.0652500.065550-0.00060011:06 Q / C / O 
Brazilian RealOct 210.185050.186400.183300.18415-0.0014511:07 Q / C / O 
Russian RubleDec 210.0136000.0136200.0135150.013520-0.00006011:07 Q / C / O 
Financials  Q / C / O 
T-BondDec 21160-4160-6158-4159-4-1-011:08 Q / C / O 
Ultra T-BondDec 21194-2194-6190-4192-0-2-411:08 Q / C / O 
10-Year T-NoteDec 21131-6131-6131-0131-4+0-011:08 Q / C / O 
5-Year T-NoteDec 21122-4122-6122-2122-4+0-011:08 Q / C / O 
2-Year T-NoteDec 21109-6110-0109-6109-6unch11:08 Q / C / O 
30-Day Fed FundsOct 2199.920099.920099.917599.9175-0.002510:20 Q / C / O 
EurodollarDec 2199.815099.820099.815099.8150unch11:04 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 214429.754442.004342.004349.00-84.0011:08 Q / C / O 
Nasdaq 100 E-MiniDec 2115172.2515192.2514762.0014810.75-384.0011:08 Q / C / O 
Dow Futures MiniDec 2134733348523419734233-51011:08 Q / C / O 
S&P Midcap E-MiniDec 212712.602722.202676.302679.20-36.8011:08 Q / C / O 
S&P GSCIOct 21558.05558.05558.05558.05+0.0509:25 Q / C / O 
Softs  Q / C / O 
LumberNov 21634.00642.00610.50610.50-31.5011:07 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.