Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of November 14, 2018 8:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 18507-6511-0505-4508-6+1-007:26 Q / C / O 
CornDec 18366-0367-6366-0367-0+0-407:27 Q / C / O 
SoybeansJan 19879-0884-4879-0884-0+5-607:27 Q / C / O 
Soybean MealDec 18303.9305.7303.8305.0+1.107:25 Q / C / O 
Soybean OilDec 1827.5527.5727.3927.56+0.0107:25 Q / C / O 
OatsDec 18284-6289-6283-2289-2+4-607:16 Q / C / O 
Rough RiceJan 1910.89510.89510.89510.895-0.00507:19 Q / C / O 
Hard Red WheatMar 19509-4514-2508-4512-4+3-007:23 Q / C / O 
Spring WheatDec 18577-6582-2577-2581-0+2-607:26 Q / C / O 
CanolaJan 19480.80482.20480.80481.50+0.7007:26 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 19117.900119.000116.675118.750s+0.75016:42 Q / C / O 
Feeder CattleJan 19143.625147.150142.675146.975s+3.25016:42 Q / C / O 
Lean HogsFeb 1961.70062.62561.62562.175s+0.65016:41 Q / C / O 
Class III MilkDec 1814.8314.8514.8214.85+0.0407:18 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIDec 1855.2755.7555.2355.74+0.0507:24 Q / C / O 
ULSD NY HarborDec 182.06352.10132.05032.0986+0.036107:27 Q / C / O 
Gasoline RBOBJan 191.52821.55241.51861.5435+0.011807:27 Q / C / O 
Natural GasDec 184.0724.9294.0504.555+0.45407:27 Q / C / O 
Crude Oil Brent (F)Jan 1965.2866.7965.0166.29+0.8207:27 Q / C / O 
Ethanol FuturesDec 181.2211.2281.2211.228-0.01007:24 Q / C / O 
Metals  Q / C / O 
GoldDec 181202.81205.31198.11201.3-0.106:29 Q / C / O 
SilverDec 1813.97014.02013.86013.950-0.02707:27 Q / C / O 
High Grade CopperDec 182.68352.69952.66402.6910+0.004007:27 Q / C / O 
PlatinumJan 19841.5844.9834.4838.3-3.007:27 Q / C / O 
PalladiumDec 181095.301098.301085.001095.10+3.0007:27 Q / C / O 
Currencies  Q / C / O 
British PoundDec 181.30511.30551.29031.2986+0.001307:27 Q / C / O 
Canadian DollarDec 180.755950.756900.755150.75685+0.0019007:27 Q / C / O 
Japanese YenDec 180.8806500.8811500.8793000.879900-0.00060007:27 Q / C / O 
Swiss FrancDec 180.995800.997100.992500.99390-0.0006007:27 Q / C / O 
Euro FXDec 181.132501.133101.129151.13245+0.0026507:27 Q / C / O 
Australian DollarDec 180.722100.724000.719100.72160+0.0010007:27 Q / C / O 
Mexican PesoDec 180.0485000.0487400.0484000.048680+0.00021007:25 Q / C / O 
New Zealand DollarDec 180.676800.680400.676600.67860+0.0033007:27 Q / C / O 
South African RandDec 180.0688500.0690000.0688500.069000+0.00040007:15 Q / C / O 
Brazilian RealDec 180.262250.264350.261500.26300+0.0011507:14 Q / C / O 
Russian RubleDec 180.0146150.0147700.0145900.014765+0.00015507:26 Q / C / O 
Financials  Q / C / O 
T-BondDec 18138-4138-6138-4138-4+0-007:27 Q / C / O 
Ultra T-BondDec 18150-2150-4150-0150-2+0-007:27 Q / C / O 
10-Year T-NoteDec 18118-4118-4118-2118-2+0-007:27 Q / C / O 
5-Year T-NoteDec 18112-2112-2112-2112-2+0-007:27 Q / C / O 
2-Year T-NoteDec 18105-2105-2105-2105-2unch07:27 Q / C / O 
30-Day Fed FundsJan 1997.605097.605097.600097.6050unch07:22 Q / C / O 
EurodollarDec 1897.255097.260097.245097.2450-0.010007:25 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 182731.252743.752711.002732.25+4.7507:27 Q / C / O 
Nasdaq 100 E-MiniDec 186861.756898.756777.006857.75+4.7507:27 Q / C / O 
Dow Indu 30 E-MiniDec 1825368254822520225370+4007:27 Q / C / O 
S&P Midcap E-MiniDec 181858.201866.701844.201861.50+8.3007:26 Q / C / O 
S&P GSCIDec 18430.45433.40422.95424.90s-16.3016:42 Q / C / O 
Softs  Q / C / O 
LumberJan 19348.00348.00338.00341.30s-11.7016:42 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs