CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Farms.com Corporate Websites
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 19, 2019 13:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 19458-4462-4453-6456-4s-0-213:19 Q / C / O 
CornMay 19372-0373-6367-6371-2s-0-213:19 Q / C / O 
SoybeanMay 19905-4909-4900-2904-0s-1-613:19 Q / C / O 
Soybean MealMay 19309.4312.3308.7310.8s+1.013:19 Q / C / O 
Soybean OilMay 1929.5129.5129.1529.24s-0.2013:19 Q / C / O 
OatsMay 19278-0279-0271-6273-0s-5-013:19 Q / C / O 
Rough RiceMay 1910.73510.78510.70010.780s+0.06513:14 Q / C / O 
Hard Red WheatMay 19439-0443-2433-4435-6s-0-613:19 Q / C / O 
Spring WheatMay 19560-0568-0559-6565-2s+4-413:28 Q / C / O 
CanolaMay 19466.30466.30462.10464.50s-1.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 19122.575124.225121.975122.725s+0.15013:04 Q / C / O 
Feeder CattleMay 19147.900151.400147.900150.525s+2.20013:04 Q / C / O 
Lean HogsJun 1988.20088.50085.62587.250s-0.55013:04 Q / C / O 
Class III MilkMar 1914.9014.9314.9014.93+0.0111:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 1959.3159.8658.8959.34-0.0413:44 Q / C / O 
ULSD NY HarborMay 191.97082.00001.96801.9908+0.018313:44 Q / C / O 
Gasoline RBOBMay 191.86351.87961.85541.8773+0.011013:44 Q / C / O 
Natural GasMay 192.8542.8972.8392.868+0.01213:44 Q / C / O 
Crude Oil Brent (F)May 1967.4568.2267.1467.72+0.1813:44 Q / C / O 
Ethanol FuturesApr 191.4251.4271.4001.408-0.01613:36 Q / C / O 
Metals  Q / C / O 
GoldApr 191303.71310.81302.11307.0+5.513:43 Q / C / O 
SilverMay 1915.34515.45015.32015.390+0.06813:43 Q / C / O 
High Grade CopperMay 192.91252.94402.90802.9235+0.014513:42 Q / C / O 
PlatinumApr 19836.5856.3834.6853.9+19.913:43 Q / C / O 
PalladiumJun 191542.101563.301536.001556.30+16.6013:44 Q / C / O 
Currencies  Q / C / O 
British PoundJun 191.33081.33701.33001.3330+0.001713:44 Q / C / O 
Canadian DollarJun 190.751300.756400.751000.75315+0.0024513:44 Q / C / O 
Japanese YenJun 190.9037000.9060500.9034000.904000-0.00015013:44 Q / C / O 
Swiss FrancJun 191.007001.010001.006901.00930+0.0019013:44 Q / C / O 
Euro FXJun 191.142251.144801.141951.14410+0.0017513:43 Q / C / O 
Australian DollarJun 190.711000.712100.709900.71040-0.0005013:44 Q / C / O 
Mexican PesoJun 190.0517100.0519500.0517100.051900+0.00015013:43 Q / C / O 
New Zealand DollarJun 190.686300.688200.685200.68700+0.0010013:43 Q / C / O 
South African RandJun 190.0684750.0689750.0682750.068375-0.00010013:40 Q / C / O 
Brazilian RealApr 190.263600.265350.263350.26420+0.0005013:43 Q / C / O 
Russian RubleJun 190.0153450.0153950.0153050.015350-0.00000513:41 Q / C / O 
Financials  Q / C / O 
T-BondJun 19146-0146-2145-2145-6-0-213:44 Q / C / O 
Ultra T-BondJun 19162-0162-2161-0161-6-0-213:44 Q / C / O 
10-Year T-NoteJun 19122-6122-6122-4122-6+0-013:44 Q / C / O 
5-Year T-NoteJun 19115-0115-0114-6114-6+0-013:44 Q / C / O 
2-Year T-NoteJun 19106-0106-0106-0106-0+0-013:44 Q / C / O 
30-Day Fed FundsApr 1997.600097.600097.595097.6000unch13:39 Q / C / O 
EurodollarDec 1997.405097.405097.395097.4000unch13:44 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 192841.502858.752839.252848.25+7.7513:44 Q / C / O 
Nasdaq 100 E-MiniJun 197362.257421.257356.507405.25+44.5013:44 Q / C / O 
Dow Indu 30 E-MiniJun 1925967261452594726016+5113:44 Q / C / O 
S&P Midcap E-MiniJun 191915.601923.701907.901911.90-2.1013:44 Q / C / O 
S&P GSCIApr 19436.50436.50434.50435.00+0.3510:26 Q / C / O 
Softs  Q / C / O 
LumberMay 19390.00393.80384.10387.90-2.7013:42 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us