CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farms.com Corporate Websites
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of February 26, 2021 4:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 21672-2674-0667-4668-4-7-203:48 Q / C / O 
CornMay 21548-6548-6542-4545-0-4-603:48 Q / C / O 
SoybeanMay 211404-61406-01391-01398-2-9-203:48 Q / C / O 
Soybean MealMay 21421.8422.4419.3420.1-2.903:48 Q / C / O 
Soybean OilMay 2149.6849.7148.9849.55-0.1203:48 Q / C / O 
OatsMay 21363-4363-4359-4362-0+0-403:46 Q / C / O 
Rough RiceMay 2113.10513.10513.10513.105unch19:34 Q / C / O 
Hard Red WheatMay 21649-6650-4643-0643-6-8-603:47 Q / C / O 
Spring WheatMay 21648-0648-6646-0646-2-4-203:48 Q / C / O 
CanolaNov 21596.40596.40589.40593.00-5.2003:45 Q / C / O 
Meats  Q / C / O 
Live CattleApr 21122.250122.475121.300121.675s-0.55019:25 Q / C / O 
Feeder CattleApr 21145.000145.400144.200145.075s+0.32519:25 Q / C / O 
Lean HogsApr 2190.20090.67589.10089.750s+0.32519:25 Q / C / O 
Class III MilkMar 2115.9316.6715.9316.56s+0.5318:18 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIApr 2163.4663.5762.5463.07-0.4603:48 Q / C / O 
ULSD NY HarborApr 211.89661.90441.87251.8816-0.016303:48 Q / C / O 
Gasoline RBOBApr 211.97701.98941.95641.9690-0.007403:48 Q / C / O 
Natural GasApr 212.7702.7702.7072.718-0.05903:48 Q / C / O 
Crude Oil Brent (F)May 2166.0866.3465.0565.57-0.5403:48 Q / C / O 
Ethanol FuturesApr 211.7291.7291.7291.729sunch18:18 Q / C / O 
Metals  Q / C / O 
GoldApr 211770.91773.81753.51762.5-12.903:48 Q / C / O 
SilverMay 2127.53027.65026.77526.965-0.72003:48 Q / C / O 
High Grade CopperMay 214.20554.25554.17254.2045-0.059003:48 Q / C / O 
PlatinumApr 211225.51238.31205.71214.2-17.303:48 Q / C / O 
PalladiumJun 212402.002435.002361.002379.50-35.3003:48 Q / C / O 
Currencies  Q / C / O 
British PoundMar 211.40121.40281.39011.3951-0.008403:48 Q / C / O 
Canadian DollarMar 210.793800.794450.790600.79315-0.0020003:48 Q / C / O 
Japanese YenMar 210.9412000.9448500.9396500.941700+0.00015003:48 Q / C / O 
Swiss FrancMar 211.105901.108101.103301.10730+0.0017003:48 Q / C / O 
Euro FXMar 211.218501.218801.213251.21370-0.0051503:48 Q / C / O 
Australian DollarMar 210.787800.788450.780550.78275-0.0076003:48 Q / C / O 
Mexican PesoMar 210.0478100.0480400.0475200.047790-0.00016003:48 Q / C / O 
New Zealand DollarMar 210.736800.738300.730900.73410-0.0051003:48 Q / C / O 
South African RandMar 210.0663500.0672750.0661750.067075+0.00040003:37 Q / C / O 
Brazilian RealApr 210.180500.181700.180200.18080-0.0004003:44 Q / C / O 
Russian RubleMar 210.0133850.0134450.0133450.013400+0.00001503:48 Q / C / O 
Financials  Q / C / O 
T-BondJun 21158-2159-2157-2158-6+0-403:48 Q / C / O 
Ultra T-BondJun 21186-2187-2184-2186-6+1-003:48 Q / C / O 
10-Year T-NoteJun 21132-4133-0132-2132-6+0-003:48 Q / C / O 
5-Year T-NoteJun 21123-6124-2123-4124-0+0-003:48 Q / C / O 
2-Year T-NoteJun 21110-2110-2110-2110-2+0-003:48 Q / C / O 
30-Day Fed FundsFeb 2199.925099.925099.925099.9250sunch18:19 Q / C / O 
EurodollarMar 2199.817599.822599.815099.8200-0.002503:42 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 213823.253847.503801.503840.00+12.0003:48 Q / C / O 
Nasdaq 100 E-MiniMar 2112802.5012915.7512662.2512879.25+47.5003:48 Q / C / O 
Dow Futures MiniMar 2131308314563114231383+1203:48 Q / C / O 
S&P Midcap E-MiniMar 212499.102516.402470.402504.00+7.3003:46 Q / C / O 
S&P GSCIMar 21491.05491.85486.00488.05s-2.0018:18 Q / C / O 
Softs  Q / C / O 
LumberMay 21906.60912.00874.40878.30s-28.1019:25 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.