CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farms.com Corporate Websites
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of December 01, 2020 0:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 21585-0588-4585-0586-2+1-223:26 Q / C / O 
CornMar 21426-4428-6425-6426-4+0-423:26 Q / C / O 
SoybeanJan 211169-21172-41166-01170-0+1-423:27 Q / C / O 
Soybean MealJan 21391.0392.0389.7390.8+0.323:25 Q / C / O 
Soybean OilJan 2137.5837.8037.5037.71+0.2223:25 Q / C / O 
OatsMar 21292-4294-0291-0293-4+2-021:17 Q / C / O 
Rough RiceJan 2112.52512.52512.52512.525-0.03020:38 Q / C / O 
Hard Red WheatMar 21547-2551-0547-0548-4+1-423:22 Q / C / O 
Spring WheatMar 21553-4555-0553-0554-4+1-421:23 Q / C / O 
CanolaJan 21577.20579.80577.20579.80+1.7022:28 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 21112.725113.400112.450112.875s-0.37520:38 Q / C / O 
Feeder CattleJan 21139.400141.250138.925141.050s+1.22520:38 Q / C / O 
Lean HogsFeb 2167.42568.77567.15068.575s+1.32520:38 Q / C / O 
Class III MilkDec 2015.3315.4915.0215.15s-0.1818:29 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJan 2145.0845.3344.8145.00-0.3423:27 Q / C / O 
ULSD NY HarborJan 211.36901.37451.36271.3681-0.003323:15 Q / C / O 
Gasoline RBOBJan 211.23661.24191.22921.2341-0.007523:16 Q / C / O 
Natural GasJan 212.9342.9722.9332.963+0.08123:27 Q / C / O 
Crude Oil Brent (F)Feb 2147.7047.9547.4247.55-0.3323:03 Q / C / O 
Ethanol FuturesJan 211.3501.3501.3501.350sunch18:31 Q / C / O 
Metals  Q / C / O 
GoldFeb 211780.31790.61778.41786.9+6.023:27 Q / C / O 
SilverMar 2122.70022.99022.66522.890+0.29723:27 Q / C / O 
High Grade CopperMar 213.44953.47953.44703.4720+0.034023:27 Q / C / O 
PlatinumJan 21969.8987.8968.0986.2+20.323:27 Q / C / O 
PalladiumMar 212389.402406.802383.602406.80+0.9023:17 Q / C / O 
Currencies  Q / C / O 
British PoundDec 201.33331.33671.33251.3364+0.002023:27 Q / C / O 
Canadian DollarDec 200.769300.771350.769050.77120-0.0003523:27 Q / C / O 
Japanese YenDec 200.9586500.9594000.9574000.958000-0.00065023:27 Q / C / O 
Swiss FrancDec 201.100801.103001.100801.10270-0.0010023:26 Q / C / O 
Euro FXDec 201.193201.196351.193201.19610+0.0010523:27 Q / C / O 
Australian DollarDec 200.734500.737250.734500.73670+0.0012523:27 Q / C / O 
Mexican PesoDec 200.0495300.0497000.0494900.049660+0.00013023:27 Q / C / O 
New Zealand DollarDec 200.701200.704200.701200.70350+0.0012023:27 Q / C / O 
South African RandDec 200.0646750.0648000.0646750.064800+0.00012522:34 Q / C / O 
Russian RubleDec 200.0130750.0130750.0130750.013075-0.00001021:18 Q / C / O 
T-BondMar 21175-0175-0174-4174-6+0-023:27 Q / C / O 
Financials  Q / C / O 
Ultra T-BondMar 21216-0216-2215-4215-6+0-023:27 Q / C / O 
10-Year T-NoteMar 21138-0138-0138-0138-0+0-023:27 Q / C / O 
5-Year T-NoteMar 21126-0126-0126-0126-0+0-023:26 Q / C / O 
2-Year T-NoteMar 21110-2110-2110-2110-2unch23:22 Q / C / O 
30-Day Fed FundsJan 2199.920099.920099.920099.9200unch21:38 Q / C / O 
EurodollarDec 2099.745099.747599.745099.7475-0.002522:56 Q / C / O 
S&P 500 E-MiniDec 203631.003660.753626.003655.25+32.0523:27 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniDec 2012336.0012401.7512312.0012378.25+101.2523:27 Q / C / O 
Dow Futures MiniDec 2029680299192961429879+25023:27 Q / C / O 
S&P Midcap E-MiniDec 202176.702194.002174.202190.00+21.6022:49 Q / C / O 
S&P GSCIDec 20388.25388.55383.10385.85s-1.5518:31 Q / C / O 
LumberJan 21627.50648.00615.00636.80s+5.9020:38 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.