CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 13, 2021 21:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 21680-4680-6663-2667-6-13-021:07 Q / C / O 
CornDec 21598-0598-6570-4580-6-29-021:07 Q / C / O 
SoybeanNov 211430-01430-41390-01402-0-36-621:07 Q / C / O 
Soybean MealDec 21395.5396.2389.2390.1-5.421:04 Q / C / O 
Soybean OilDec 2163.7163.7161.1561.85-1.8621:07 Q / C / O 
OatsJul 21384-4384-4377-0380-0-1-219:39 Q / C / O 
Rough RiceJul 2112.90012.90012.85012.850unch20:16 Q / C / O 
Hard Red WheatSep 21642-6642-6625-4632-0-13-621:06 Q / C / O 
Spring WheatSep 21764-0764-0744-0751-0-20-220:54 Q / C / O 
CanolaNov 21743.40743.40725.10726.10-18.2020:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 21118.750120.600118.525120.025s+1.47516:42 Q / C / O 
Feeder CattleAug 21149.400151.900148.875151.175s+2.77516:42 Q / C / O 
Lean HogsAug 21118.900119.000116.250116.975s-1.72516:42 Q / C / O 
Class III MilkJun 2117.2117.2617.1817.25s+0.0517:52 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2170.6571.2670.6571.24+0.3321:07 Q / C / O 
ULSD NY HarborJul 212.11462.13182.11462.1315+0.010821:05 Q / C / O 
Gasoline RBOBJul 212.18272.20172.17902.2012+0.015121:07 Q / C / O 
Natural GasJul 213.3153.3253.2893.295-0.00121:07 Q / C / O 
Crude Oil Brent (F)Aug 2172.4973.0472.4973.04+0.3521:07 Q / C / O 
Ethanol FuturesJul 212.4602.4602.4602.460sunch17:56 Q / C / O 
Metals  Q / C / O 
GoldAug 211879.61879.71865.31865.7-13.921:08 Q / C / O 
SilverJul 2128.09528.12527.86527.870-0.27621:07 Q / C / O 
High Grade CopperJul 214.54254.58154.53304.5415+0.004021:07 Q / C / O 
PlatinumJul 211148.21150.61139.91140.8-10.321:07 Q / C / O 
PalladiumSep 212784.502784.502774.002778.00-2.8020:44 Q / C / O 
Currencies  Q / C / O 
British PoundSep 211.41121.41201.41071.4113+0.000521:07 Q / C / O 
Canadian DollarSep 210.821950.822550.821800.82240+0.0005521:06 Q / C / O 
Japanese YenSep 210.9125500.9127000.9111000.911950-0.00020021:07 Q / C / O 
Swiss FrancSep 211.115401.116501.114801.11520+0.0001021:07 Q / C / O 
Euro FXSep 211.213001.213351.211701.21225-0.0001521:07 Q / C / O 
Australian DollarSep 210.770700.771300.769650.77045-0.0001021:07 Q / C / O 
Mexican PesoSep 210.0497900.0498200.0497200.049780+0.00003021:07 Q / C / O 
New Zealand DollarSep 210.712700.713900.712500.71380+0.0011021:07 Q / C / O 
South African RandSep 210.0721000.0721000.0718750.072000+0.00005019:59 Q / C / O 
Brazilian RealJul 210.194200.195600.194200.19555+0.0003520:35 Q / C / O 
Russian RubleSep 210.0136700.0137000.0136500.013700+0.00003020:21 Q / C / O 
Financials  Q / C / O 
T-BondSep 21159-2159-2159-0159-2+0-021:07 Q / C / O 
Ultra T-BondSep 21190-0190-0189-4189-6+0-021:07 Q / C / O 
10-Year T-NoteSep 21132-6132-6132-6132-6unch21:08 Q / C / O 
5-Year T-NoteSep 21124-0124-0124-0124-0+0-021:07 Q / C / O 
2-Year T-NoteSep 21110-2110-2110-2110-2unch21:00 Q / C / O 
30-Day Fed FundsJul 2199.930099.930099.925099.9250unch20:08 Q / C / O 
EurodollarJun 2199.880099.880099.880099.8800unch20:56 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 214248.004252.504246.254249.25+3.5021:07 Q / C / O 
Nasdaq 100 E-MiniJun 2113999.0014028.7513998.0014023.50+29.2521:07 Q / C / O 
Dow Futures MiniJun 2134451345133445134486+2421:07 Q / C / O 
S&P Midcap E-MiniJun 212752.202757.302750.002756.80+5.9021:00 Q / C / O 
S&P GSCIJul 21532.00533.15529.55531.75s+0.6517:51 Q / C / O 
Softs  Q / C / O 
LumberJul 211088.101088.101059.201059.20s-63.0016:42 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.