Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of August 21, 2018 3:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 18564-6564-6555-6556-2-6-203:42 Q / C / O 
CornDec 18377-2378-2374-6374-6-1-603:38 Q / C / O 
SoybeansNov 18887-4892-4886-4890-0-3-203:42 Q / C / O 
Soybean MealDec 18330.0330.8329.1330.1-0.503:39 Q / C / O 
Soybean OilDec 1828.7928.9228.6128.90+0.0203:43 Q / C / O 
OatsDec 18268-0268-0266-0266-0-2-403:31 Q / C / O 
Rough RiceNov 1810.49010.63010.17510.410s-0.11516:42 Q / C / O 
Hard Red WheatDec 18579-0579-0570-2570-4-4-203:40 Q / C / O 
Spring WheatDec 18612-2613-6610-0610-0-2-003:30 Q / C / O 
CanolaNov 18511.40511.50509.10509.80-2.1003:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 18110.875111.075110.275110.450s-0.42516:42 Q / C / O 
Feeder CattleOct 18150.750152.350150.750151.275s-0.57516:42 Q / C / O 
Lean HogsOct 1859.15059.50055.97556.475s-2.12516:42 Q / C / O 
Class III MilkSep 1815.7515.7915.7515.79+0.1003:34 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIOct 1865.4465.6565.3465.46+0.0403:43 Q / C / O 
ULSD NY HarborSep 182.11392.12092.10962.1180+0.004203:42 Q / C / O 
Gasoline RBOBOct 181.90441.91811.90441.9167+0.005803:42 Q / C / O 
Natural GasOct 182.9442.9702.9442.964+0.03203:43 Q / C / O 
Crude Oil Brent (F)Dec 1872.6072.8272.4972.70+0.0703:30 Q / C / O 
Ethanol FuturesSep 181.3631.3631.3631.363+0.00803:27 Q / C / O 
Metals  Q / C / O 
GoldDec 181197.31203.11197.21200.9+6.303:42 Q / C / O 
SilverSep 1814.73514.81014.73014.785+0.11503:39 Q / C / O 
High Grade CopperSep 182.66452.69052.66402.6875+0.019003:42 Q / C / O 
PlatinumOct 18795.9801.1794.9801.0+7.103:42 Q / C / O 
PalladiumSep 18898.70905.00898.20902.10+3.4003:36 Q / C / O 
Currencies  Q / C / O 
British PoundSep 181.28081.28591.28061.2835+0.003803:42 Q / C / O 
Canadian DollarSep 180.767350.768450.766800.76805+0.0015503:43 Q / C / O 
Japanese YenSep 180.9104000.9126500.9090000.909150+0.00020003:42 Q / C / O 
Swiss FrancSep 181.011101.015701.011101.01490+0.0046003:43 Q / C / O 
Euro FXSep 181.151001.156451.150701.15475+0.0057503:43 Q / C / O 
Australian DollarSep 180.734200.736300.733400.73600+0.0032003:43 Q / C / O 
Mexican PesoSep 180.0524100.0527000.0523700.052690+0.00039003:43 Q / C / O 
New Zealand DollarSep 180.664600.667500.663600.66690+0.0039003:41 Q / C / O 
South African RandSep 180.0686000.0693500.0685750.069225+0.00097503:35 Q / C / O 
Brazilian RealSep 180.250050.251700.248950.25170-0.0003002:44 Q / C / O 
Russian RubleSep 180.0149100.0149150.0147800.014830-0.00000503:36 Q / C / O 
Financials  Q / C / O 
T-BondSep 18145-2145-4145-0145-2+0-003:43 Q / C / O 
Ultra T-BondSep 18159-6159-6159-2159-4+0-003:43 Q / C / O 
10-Year T-NoteSep 18120-4120-4120-4120-4+0-003:42 Q / C / O 
5-Year T-NoteSep 18113-6113-6113-6113-6+0-003:43 Q / C / O 
2-Year T-NoteSep 18105-6105-6105-6105-6+0-003:42 Q / C / O 
30-Day Fed FundsOct 1897.860097.865097.855097.8600unch03:41 Q / C / O 
EurodollarDec 1897.410097.415097.405097.4050-0.005003:22 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 182856.752861.002853.752860.75+2.2503:43 Q / C / O 
Nasdaq 100 E-MiniSep 187381.257398.757369.007397.25+10.2503:43 Q / C / O 
Dow Indu 30 E-MiniSep 1825754257892572425789+3103:42 Q / C / O 
S&P Midcap E-MiniSep 182019.702021.502016.802021.50+2.0003:35 Q / C / O 
S&P GSCISep 18451.95453.60451.30452.30s+0.2516:42 Q / C / O 
Softs  Q / C / O 
LumberSep 18486.10486.80459.20475.80s+3.3016:42 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs