CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of November 28, 2023 20:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 24573-6576-0573-0575-4+3-419:37 Q / C / O 
CornMar 24473-4474-6472-4473-2-0-219:37 Q / C / O 
SoybeanJan 241346-41352-01344-61345-6-0-619:37 Q / C / O 
Soybean MealJan 24429.8431.2428.1428.5-2.019:37 Q / C / O 
Soybean OilJan 2453.0653.4052.9452.98+0.0419:37 Q / C / O 
OatsMar 24372-0372-2368-0368-0-0-619:24 Q / C / O 
Rough RiceJan 2417.37017.37017.37017.370-0.01019:04 Q / C / O 
Hard Red WheatMar 24617-0619-6616-4619-2+1-419:37 Q / C / O 
Spring WheatMar 24713-0715-4713-0715-2+2-019:31 Q / C / O 
CanolaJan 24707.30712.40707.30708.90+1.3019:33 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 24169.750173.700169.350172.825s+4.00013:04 Q / C / O 
Feeder CattleJan 24213.775221.050212.725221.050s+8.25013:04 Q / C / O 
Lean HogsFeb 2467.40069.52565.80069.025s+2.10013:04 Q / C / O 
Class III MilkDec 2316.1516.1516.1216.12-0.1017:48 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJan 2476.5676.9876.5076.75+0.3419:37 Q / C / O 
ULSD NY HarborJan 242.79412.80772.79332.8014-0.015119:37 Q / C / O 
Gasoline RBOBJan 242.20202.21262.19712.2056+0.013019:36 Q / C / O 
Natural GasJan 242.7922.8042.7902.797-0.04019:36 Q / C / O 
Crude Oil Brent (F)Jan 2481.9382.1181.9381.94+0.2619:34 Q / C / O 
Ethanol FuturesDec 232.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldDec 232041.72052.12041.72049.8+9.819:35 Q / C / O 
SilverMar 2425.43025.61525.42525.575+0.27319:37 Q / C / O 
High Grade CopperMar 243.85003.86453.84803.8545+0.015019:37 Q / C / O 
PlatinumJan 24949.3954.7948.9951.8+1.619:37 Q / C / O 
PalladiumMar 241067.001075.501067.001075.00+5.7019:29 Q / C / O 
Currencies  Q / C / O 
British PoundDec 231.27021.27351.27011.2726+0.002519:37 Q / C / O 
Canadian DollarDec 230.737050.738550.737000.73840+0.0010519:37 Q / C / O 
Japanese YenDec 230.6805000.6838500.6803000.683200+0.00275019:37 Q / C / O 
Swiss FrancDec 231.141451.144151.141351.14335+0.0016019:37 Q / C / O 
Euro FXDec 231.100201.102501.100201.10205+0.0020019:37 Q / C / O 
Australian DollarDec 230.665200.668050.664150.66675+0.0011019:37 Q / C / O 
Mexican PesoDec 230.0581400.0582400.0581400.058230+0.00006019:35 Q / C / O 
New Zealand DollarDec 230.613700.620850.613450.61960+0.0057019:37 Q / C / O 
South African RandDec 230.0536750.0538500.0536250.053825+0.00015019:37 Q / C / O 
Brazilian RealDec 230.205100.205100.204750.20505-0.0001019:26 Q / C / O 
Russian RubleDec 230.0111350.0111350.0111350.011135s-0.00001017:55 Q / C / O 
Financials  Q / C / O 
30-Year T-BondDec 23116-4116-6116-4116-6+0-219:36 Q / C / O 
Ultra T-BondDec 23122-0122-4122-0122-4+0-419:36 Q / C / O 
10-Year T-NoteDec 23109-4109-6109-4109-6+0-019:36 Q / C / O 
5-Year T-NoteDec 23106-2106-4106-2106-4+0-019:37 Q / C / O 
2-Year T-NoteDec 23101-6101-6101-4101-6+0-019:37 Q / C / O 
30-Day Fed FundsJan 2494.665094.665094.660094.6650unch19:01 Q / C / O 
S&P 500 E-MiniDec 234564.004570.504562.504568.50+5.5019:37 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniDec 2316055.5016086.5016040.5016072.00+24.0019:37 Q / C / O 
Dow Futures MiniDec 2335447355053544735493+4819:37 Q / C / O 
S&P Midcap E-MiniDec 232543.802548.702542.702547.00+3.1019:07 Q / C / O 
S&P GSCIDec 23553.60560.00553.60557.55s+7.9017:54 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJan 24543.00544.50538.50539.00s-7.0014:59 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.