Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of February 26, 2021 4:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 21672-2674-0667-4668-4-7-203:48 Q / C / O 
CornMay 21548-6548-6542-4545-0-4-603:48 Q / C / O 
SoybeanMay 211404-61406-01391-01398-2-9-203:48 Q / C / O 
Soybean MealMay 21421.8422.4419.3420.1-2.903:48 Q / C / O 
Soybean OilMay 2149.6849.7148.9849.55-0.1203:48 Q / C / O 
OatsMay 21363-4363-4359-4362-0+0-403:46 Q / C / O 
Rough RiceMay 2113.10513.10513.10513.105unch19:34 Q / C / O 
Hard Red WheatMay 21649-6650-4643-0643-6-8-603:47 Q / C / O 
Spring WheatMay 21648-0648-6646-0646-2-4-203:48 Q / C / O 
CanolaNov 21596.40596.40589.40593.00-5.2003:45 Q / C / O 
Meats  Q / C / O 
Live CattleApr 21122.250122.475121.300121.675s-0.55019:25 Q / C / O 
Feeder CattleApr 21145.000145.400144.200145.075s+0.32519:25 Q / C / O 
Lean HogsApr 2190.20090.67589.10089.750s+0.32519:25 Q / C / O 
Class III MilkMar 2115.9316.6715.9316.56s+0.5318:18 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIApr 2163.4663.5762.5463.07-0.4603:48 Q / C / O 
ULSD NY HarborApr 211.89661.90441.87251.8816-0.016303:48 Q / C / O 
Gasoline RBOBApr 211.97701.98941.95641.9690-0.007403:48 Q / C / O 
Natural GasApr 212.7702.7702.7072.718-0.05903:48 Q / C / O 
Crude Oil Brent (F)May 2166.0866.3465.0565.57-0.5403:48 Q / C / O 
Ethanol FuturesApr 211.7291.7291.7291.729sunch18:18 Q / C / O 
Metals  Q / C / O 
GoldApr 211770.91773.81753.51762.5-12.903:48 Q / C / O 
SilverMay 2127.53027.65026.77526.965-0.72003:48 Q / C / O 
High Grade CopperMay 214.20554.25554.17254.2045-0.059003:48 Q / C / O 
PlatinumApr 211225.51238.31205.71214.2-17.303:48 Q / C / O 
PalladiumJun 212402.002435.002361.002379.50-35.3003:48 Q / C / O 
Currencies  Q / C / O 
British PoundMar 211.40121.40281.39011.3951-0.008403:48 Q / C / O 
Canadian DollarMar 210.793800.794450.790600.79315-0.0020003:48 Q / C / O 
Japanese YenMar 210.9412000.9448500.9396500.941700+0.00015003:48 Q / C / O 
Swiss FrancMar 211.105901.108101.103301.10730+0.0017003:48 Q / C / O 
Euro FXMar 211.218501.218801.213251.21370-0.0051503:48 Q / C / O 
Australian DollarMar 210.787800.788450.780550.78275-0.0076003:48 Q / C / O 
Mexican PesoMar 210.0478100.0480400.0475200.047790-0.00016003:48 Q / C / O 
New Zealand DollarMar 210.736800.738300.730900.73410-0.0051003:48 Q / C / O 
South African RandMar 210.0663500.0672750.0661750.067075+0.00040003:37 Q / C / O 
Brazilian RealApr 210.180500.181700.180200.18080-0.0004003:44 Q / C / O 
Russian RubleMar 210.0133850.0134450.0133450.013400+0.00001503:48 Q / C / O 
Financials  Q / C / O 
T-BondJun 21158-2159-2157-2158-6+0-403:48 Q / C / O 
Ultra T-BondJun 21186-2187-2184-2186-6+1-003:48 Q / C / O 
10-Year T-NoteJun 21132-4133-0132-2132-6+0-003:48 Q / C / O 
5-Year T-NoteJun 21123-6124-2123-4124-0+0-003:48 Q / C / O 
2-Year T-NoteJun 21110-2110-2110-2110-2+0-003:48 Q / C / O 
30-Day Fed FundsFeb 2199.925099.925099.925099.9250sunch18:19 Q / C / O 
EurodollarMar 2199.817599.822599.815099.8200-0.002503:42 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 213823.253847.503801.503840.00+12.0003:48 Q / C / O 
Nasdaq 100 E-MiniMar 2112802.5012915.7512662.2512879.25+47.5003:48 Q / C / O 
Dow Futures MiniMar 2131308314563114231383+1203:48 Q / C / O 
S&P Midcap E-MiniMar 212499.102516.402470.402504.00+7.3003:46 Q / C / O 
S&P GSCIMar 21491.05491.85486.00488.05s-2.0018:18 Q / C / O 
Softs  Q / C / O 
LumberMay 21906.60912.00874.40878.30s-28.1019:25 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs