Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of November 14, 2018 8:37 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 18	507-6	511-0	505-4	508-6	+1-0	07:26	Q / C / O
Corn	Dec 18	366-0	367-6	366-0	367-0	+0-4	07:27	Q / C / O
Soybeans	Jan 19	879-0	884-4	879-0	884-0	+5-6	07:27	Q / C / O
Soybean Meal	Dec 18	303.9	305.7	303.8	305.0	+1.1	07:25	Q / C / O
Soybean Oil	Dec 18	27.55	27.57	27.39	27.56	+0.01	07:25	Q / C / O
Oats	Dec 18	284-6	289-6	283-2	289-2	+4-6	07:16	Q / C / O
Rough Rice	Jan 19	10.895	10.895	10.895	10.895	-0.005	07:19	Q / C / O
Hard Red Wheat	Mar 19	509-4	514-2	508-4	512-4	+3-0	07:23	Q / C / O
Spring Wheat	Dec 18	577-6	582-2	577-2	581-0	+2-6	07:26	Q / C / O
Canola	Jan 19	480.80	482.20	480.80	481.50	+0.70	07:26	Q / C / O

Meats								Q / C / O
Live Cattle	Feb 19	117.900	119.000	116.675	118.750s	+0.750	16:42	Q / C / O
Feeder Cattle	Jan 19	143.625	147.150	142.675	146.975s	+3.250	16:42	Q / C / O
Lean Hogs	Feb 19	61.700	62.625	61.625	62.175s	+0.650	16:41	Q / C / O
Class III Milk	Dec 18	14.83	14.85	14.82	14.85	+0.04	07:18	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Dec 18	55.27	55.75	55.23	55.74	+0.05	07:24	Q / C / O
ULSD NY Harbor	Dec 18	2.0635	2.1013	2.0503	2.0986	+0.0361	07:27	Q / C / O
Gasoline RBOB	Jan 19	1.5282	1.5524	1.5186	1.5435	+0.0118	07:27	Q / C / O
Natural Gas	Dec 18	4.072	4.929	4.050	4.555	+0.454	07:27	Q / C / O
Crude Oil Brent (F)	Jan 19	65.28	66.79	65.01	66.29	+0.82	07:27	Q / C / O
Ethanol Futures	Dec 18	1.221	1.228	1.221	1.228	-0.010	07:24	Q / C / O
Metals								Q / C / O
Gold	Dec 18	1202.8	1205.3	1198.1	1201.3	-0.1	06:29	Q / C / O
Silver	Dec 18	13.970	14.020	13.860	13.950	-0.027	07:27	Q / C / O
High Grade Copper	Dec 18	2.6835	2.6995	2.6640	2.6910	+0.0040	07:27	Q / C / O
Platinum	Jan 19	841.5	844.9	834.4	838.3	-3.0	07:27	Q / C / O
Palladium	Dec 18	1095.30	1098.30	1085.00	1095.10	+3.00	07:27	Q / C / O
Currencies								Q / C / O
British Pound	Dec 18	1.3051	1.3055	1.2903	1.2986	+0.0013	07:27	Q / C / O
Canadian Dollar	Dec 18	0.75595	0.75690	0.75515	0.75685	+0.00190	07:27	Q / C / O
Japanese Yen	Dec 18	0.880650	0.881150	0.879300	0.879900	-0.000600	07:27	Q / C / O
Swiss Franc	Dec 18	0.99580	0.99710	0.99250	0.99390	-0.00060	07:27	Q / C / O
Euro FX	Dec 18	1.13250	1.13310	1.12915	1.13245	+0.00265	07:27	Q / C / O
Australian Dollar	Dec 18	0.72210	0.72400	0.71910	0.72160	+0.00100	07:27	Q / C / O
Mexican Peso	Dec 18	0.048500	0.048740	0.048400	0.048680	+0.000210	07:25	Q / C / O
New Zealand Dollar	Dec 18	0.67680	0.68040	0.67660	0.67860	+0.00330	07:27	Q / C / O
South African Rand	Dec 18	0.068850	0.069000	0.068850	0.069000	+0.000400	07:15	Q / C / O
Brazilian Real	Dec 18	0.26225	0.26435	0.26150	0.26300	+0.00115	07:14	Q / C / O
Russian Ruble	Dec 18	0.014615	0.014770	0.014590	0.014765	+0.000155	07:26	Q / C / O
Financials								Q / C / O
T-Bond	Dec 18	138-4	138-6	138-4	138-4	+0-0	07:27	Q / C / O
Ultra T-Bond	Dec 18	150-2	150-4	150-0	150-2	+0-0	07:27	Q / C / O
10-Year T-Note	Dec 18	118-4	118-4	118-2	118-2	+0-0	07:27	Q / C / O
5-Year T-Note	Dec 18	112-2	112-2	112-2	112-2	+0-0	07:27	Q / C / O
2-Year T-Note	Dec 18	105-2	105-2	105-2	105-2	unch	07:27	Q / C / O
30-Day Fed Funds	Jan 19	97.6050	97.6050	97.6000	97.6050	unch	07:22	Q / C / O
Eurodollar	Dec 18	97.2550	97.2600	97.2450	97.2450	-0.0100	07:25	Q / C / O
Indices								Q / C / O
S&P 500 E-Mini	Dec 18	2731.25	2743.75	2711.00	2732.25	+4.75	07:27	Q / C / O
Nasdaq 100 E-Mini	Dec 18	6861.75	6898.75	6777.00	6857.75	+4.75	07:27	Q / C / O
Dow Indu 30 E-Mini	Dec 18	25368	25482	25202	25370	+40	07:27	Q / C / O
S&P Midcap E-Mini	Dec 18	1858.20	1866.70	1844.20	1861.50	+8.30	07:26	Q / C / O
S&P GSCI	Dec 18	430.45	433.40	422.95	424.90s	-16.30	16:42	Q / C / O
Softs								Q / C / O
Lumber	Jan 19	348.00	348.00	338.00	341.30s	-11.70	16:42	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs