CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 18, 2022 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 221278-41280-01234-01239-4-38-009:04 Q / C / O 
CornJul 22800-6802-2787-0787-6-13-009:04 Q / C / O 
SoybeanJul 221678-01686-61672-21682-0+4-009:04 Q / C / O 
Soybean MealJul 22412.0417.8409.6415.5+3.709:04 Q / C / O 
Soybean OilJul 2283.4883.7281.0081.75-1.7409:04 Q / C / O 
OatsJul 22655-6655-6644-4645-0-8-609:04 Q / C / O 
Rough RiceJul 2217.12017.12016.71516.780-0.38509:04 Q / C / O 
Hard Red WheatJul 221368-01368-01322-61324-0-43-609:04 Q / C / O 
Spring WheatJul 221392-41394-61352-61354-0-39-409:04 Q / C / O 
CanolaNov 221093.001094.401054.101074.00-21.1009:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 22133.475133.475131.700132.175-1.30009:04 Q / C / O 
Feeder CattleAug 22166.525167.325164.600165.675-1.10009:04 Q / C / O 
Lean HogsJul 22106.900107.475104.500106.325-1.42509:04 Q / C / O 
Class III MilkJun 2224.6524.6524.5724.63+0.0409:02 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 22113.66115.42112.28112.92+0.5209:04 Q / C / O 
ULSD NY HarborJul 223.70653.73443.66733.6778-0.015009:04 Q / C / O 
Gasoline RBOBJul 223.79643.81763.72733.7360-0.040309:04 Q / C / O 
Natural GasJul 228.4108.6408.2538.479+0.08509:04 Q / C / O 
Crude Oil Brent (F)Jul 22112.89114.13111.62112.13+0.2009:04 Q / C / O 
Ethanol FuturesJun 222.1602.1602.1602.160sunch16:39 Q / C / O 
Metals  Q / C / O 
GoldJun 221813.21818.71805.01810.3-8.609:04 Q / C / O 
SilverJul 2221.66521.75021.38021.465-0.28509:04 Q / C / O 
High Grade CopperJul 224.22954.24804.19154.2105-0.028509:04 Q / C / O 
PlatinumJul 22942.7957.3927.6930.9-12.509:04 Q / C / O 
PalladiumJun 222033.502100.002007.002031.50-0.7009:03 Q / C / O 
Currencies  Q / C / O 
British PoundJun 221.24931.25031.23721.2389-0.009209:04 Q / C / O 
Canadian DollarJun 220.780650.781450.778000.77885-0.0005509:04 Q / C / O 
Japanese YenJun 220.7734500.7788000.7726000.778050+0.00475009:04 Q / C / O 
Swiss FrancJun 221.007401.008801.002601.00570-0.0017009:04 Q / C / O 
Euro FXJun 221.056001.057501.050551.05235-0.0032509:04 Q / C / O 
Australian DollarJun 220.703150.704900.699850.70045-0.0012009:04 Q / C / O 
Mexican PesoJun 220.0498900.0500700.0497600.049860+0.00003009:04 Q / C / O 
New Zealand DollarJun 220.635850.636750.633600.63390-0.0010509:04 Q / C / O 
South African RandJun 220.0625750.0627750.0623000.062525+0.00005009:04 Q / C / O 
Brazilian RealJun 220.201300.202350.200450.20110-0.0005509:04 Q / C / O 
Russian RubleJun 220.0141100.0144000.0140900.014400+0.00031008:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 22138-2139-0137-6138-6+0-209:04 Q / C / O 
Ultra T-BondJun 22153-0154-0152-2154-0+0-409:04 Q / C / O 
10-Year T-NoteJun 22118-4119-0118-4118-6+0-009:04 Q / C / O 
5-Year T-NoteJun 22112-4112-4112-2112-4+0-009:04 Q / C / O 
2-Year T-NoteJun 22105-4105-4105-2105-4+0-009:04 Q / C / O 
30-Day Fed FundsJul 2298.570098.575098.555098.5650+0.005008:49 Q / C / O 
3-Month EurodollarDec 2296.795096.825096.770096.8150+0.025009:02 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 224091.254095.004012.004019.75-65.0009:04 Q / C / O 
Nasdaq 100 E-MiniJun 2212572.0012594.0012289.7512327.50-232.7509:04 Q / C / O 
Dow Futures MiniJun 2232629326513211532141-44009:04 Q / C / O 
S&P Midcap E-MiniJun 222491.902493.402443.402456.10-30.7009:04 Q / C / O 
S&P GSCIJun 22769.55769.55769.55769.55-1.9508:39 Q / C / O 
Softs  Q / C / O 
LumberJul 22778.90778.90755.00755.40-32.6009:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.