CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 26, 2024 20:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 24537-0541-2522-0523-4s-14-213:19 Q / C / O 
CornDec 24421-0421-6409-2410-0s-10-613:19 Q / C / O 
SoybeanNov 241077-61080-41045-01048-4s-31-013:19 Q / C / O 
Soybean MealDec 24329.2329.7322.1324.7s-4.513:19 Q / C / O 
Soybean OilDec 2444.1744.4241.7941.83s-2.3413:19 Q / C / O 
OatsDec 24324-6330-0310-0312-2s-10-413:19 Q / C / O 
Rough RiceSep 2414.99515.24514.91515.235s+0.22513:19 Q / C / O 
Hard Red WheatSep 24561-0566-2544-4545-4s-16-013:19 Q / C / O 
Spring WheatSep 24603-6612-6586-4588-4s-15-213:29 Q / C / O 
CanolaNov 24668.80671.70645.70646.50s-25.2013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 24188.600189.025187.900188.550s-0.05013:04 Q / C / O 
Feeder CattleAug 24258.650260.750258.275259.700s+1.07513:04 Q / C / O 
Lean HogsOct 2478.05078.55077.60078.200s+0.40013:04 Q / C / O 
Class III MilkSep 2421.2921.4721.1621.40s+0.2313:52 Q / C / O 
Energies  Q / C / O 
Crude Oil WTISep 2478.3578.6076.1977.16s-1.1215:59 Q / C / O 
ULSD NY HarborSep 242.49012.49582.41922.4376s-0.050515:59 Q / C / O 
Gasoline RBOBSep 242.43332.44272.39072.4170s-0.012515:59 Q / C / O 
Natural GasSep 242.0822.0962.0392.051s-0.02115:59 Q / C / O 
Crude Oil Brent (F)Sep 2482.4582.6980.3281.13s-1.2415:59 Q / C / O 
Ethanol FuturesAug 242.1612.1612.1612.161sunch17:24 Q / C / O 
Metals  Q / C / O 
GoldAug 242363.82389.72354.62381.0s+27.515:59 Q / C / O 
SilverSep 2427.99028.22027.75028.020s+0.04515:59 Q / C / O 
High Grade CopperSep 244.11654.15604.10004.1240s-0.001515:59 Q / C / O 
PlatinumOct 24943.3949.6934.7944.4s-1.315:59 Q / C / O 
PalladiumSep 24893.00904.50878.50886.90s-9.1015:58 Q / C / O 
Currencies  Q / C / O 
British PoundSep 241.28561.28841.28551.2878s+0.001315:59 Q / C / O 
Canadian DollarSep 240.724350.725300.723100.72375s-0.0008015:59 Q / C / O 
Japanese YenSep 240.00654650.00658150.00651100.0065545s+0.000002515:59 Q / C / O 
Swiss FrancSep 241.141251.142801.137251.13850s-0.0040515:57 Q / C / O 
Euro FXSep 241.087101.089401.086751.08825s+0.0008515:59 Q / C / O 
Australian DollarSep 240.654550.657650.654350.65610s+0.0009515:59 Q / C / O 
Mexican PesoSep 240.0537700.0542000.0536200.053680s-0.00011015:59 Q / C / O 
New Zealand DollarSep 240.588600.590550.588250.58900s-0.0000515:59 Q / C / O 
South African RandSep 240.0542750.0546750.0542500.054475s+0.00022515:58 Q / C / O 
Brazilian RealAug 240.177500.178200.176200.17635s-0.0004515:59 Q / C / O 
30-Year T-BondSep 24118-6119-4118-2119-2s+0-415:59 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 24125-2126-2124-6126-0s+0-615:59 Q / C / O 
10-Year T-NoteSep 24110-6111-2110-4111-0s+0-215:59 Q / C / O 
5-Year T-NoteSep 24107-2107-4107-0107-4s+0-215:59 Q / C / O 
2-Year T-NoteSep 24102-4102-4102-2102-4s+0-015:59 Q / C / O 
30-Day Fed FundsAug 2494.690094.695094.680094.6850sunch15:59 Q / C / O 
S&P 500 E-MiniSep 245446.005528.255445.255499.00s+57.7515:59 Q / C / O 
Nasdaq 100 E-MiniSep 2419003.0019297.7518995.0019174.50s+182.2515:59 Q / C / O 
Indices  Q / C / O 
Dow Futures MiniSep 2440245409954023340831s+63915:59 Q / C / O 
S&P Midcap E-MiniSep 243050.903101.703050.903095.70s+50.6015:59 Q / C / O 
S&P GSCIAug 24552.20552.20547.15549.05s-5.3509:10 Q / C / O 
Lumber PhysicalSep 24507.00517.50504.50514.00s+9.0015:04 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.