CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of September 24, 2023 19:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 23577-0580-6576-4580-2+0-619:13 Q / C / O 
CornDec 23475-2477-0475-0476-0-1-219:13 Q / C / O 
SoybeanNov 231295-21297-21294-01294-6-1-419:13 Q / C / O 
Soybean MealDec 23385.8387.2385.6386.3+0.519:13 Q / C / O 
Soybean OilDec 2359.7259.7359.3959.39-0.2319:13 Q / C / O 
OatsDec 23428-6428-6426-0426-0+1-219:04 Q / C / O 
Rough RiceNov 2315.82515.82515.82515.825unch19:00 Q / C / O 
Hard Red WheatDec 23713-0713-0708-6711-4+0-219:13 Q / C / O 
Spring WheatDec 23769-0770-0767-4769-4-1-019:11 Q / C / O 
CanolaNov 23721.80722.00717.30717.50-4.5019:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 23189.800191.650189.800191.350s+1.85013:04 Q / C / O 
Feeder CattleNov 23263.000263.775262.275263.525s+0.82513:04 Q / C / O 
Lean HogsDec 2374.50074.87572.02572.175s-2.30013:04 Q / C / O 
Class III MilkOct 2317.2417.3817.2417.35+0.1917:09 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 2390.5590.6590.1790.35+0.3219:13 Q / C / O 
ULSD NY HarborNov 233.26543.27703.26393.2657+0.028419:11 Q / C / O 
Gasoline RBOBNov 232.52242.53782.52092.5311+0.019219:12 Q / C / O 
Natural GasNov 232.8892.9102.8832.888+0.00919:12 Q / C / O 
Crude Oil Brent (F)Dec 2392.3792.5492.2692.26+0.3019:13 Q / C / O 
Ethanol FuturesOct 232.1612.1612.1612.161sunch16:38 Q / C / O 
Metals  Q / C / O 
GoldDec 231944.71946.11942.71943.8-1.819:13 Q / C / O 
SilverDec 2323.81023.86523.79023.805-0.03919:13 Q / C / O 
High Grade CopperDec 233.69553.70303.69553.6995+0.003519:11 Q / C / O 
PlatinumOct 23933.4934.5930.8931.0-3.119:13 Q / C / O 
PalladiumDec 231257.501258.001254.001255.00-1.1019:13 Q / C / O 
Currencies  Q / C / O 
British PoundDec 231.22451.22541.22431.2249+0.000319:13 Q / C / O 
Canadian DollarDec 230.743100.743150.742600.74270-0.0001519:12 Q / C / O 
Japanese YenDec 230.6830000.6837000.6825000.682800-0.00030019:13 Q / C / O 
Swiss FrancDec 231.112351.113251.112051.11235-0.0004519:13 Q / C / O 
Euro FXDec 231.068451.069101.068451.06890+0.0003019:13 Q / C / O 
Australian DollarDec 230.646050.646300.645650.64610unch19:13 Q / C / O 
Mexican PesoDec 230.0571900.0573600.0571900.057360-0.00007019:10 Q / C / O 
New Zealand DollarDec 230.596100.596300.595400.59565-0.0007019:11 Q / C / O 
South African RandDec 230.0532250.0532250.0529750.053025unch19:08 Q / C / O 
Brazilian RealOct 230.202400.202400.202050.20205-0.0006018:48 Q / C / O 
Russian RubleDec 230.0000000.0101250.0101250.010125s+0.00008516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondDec 23116-6117-0116-4116-4+0-019:13 Q / C / O 
Ultra T-BondDec 23122-2122-4122-0122-0-0-219:13 Q / C / O 
10-Year T-NoteDec 23108-4108-6108-4108-4+0-019:13 Q / C / O 
5-Year T-NoteDec 23105-2105-4105-2105-2+0-019:13 Q / C / O 
2-Year T-NoteDec 23101-2101-2101-2101-2+0-019:12 Q / C / O 
30-Day Fed FundsNov 2394.620094.625094.620094.6250+0.015018:59 Q / C / O 
S&P 500 E-MiniDec 234365.004370.504363.004364.75+3.7519:13 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniDec 2314880.2514915.0014880.2514889.25+19.7519:13 Q / C / O 
Dow Futures MiniDec 2334270342893425134257+2519:13 Q / C / O 
S&P Midcap E-MiniDec 232520.002525.802520.002521.70+5.5019:03 Q / C / O 
S&P GSCIOct 23611.85616.90609.40611.60sunch14:59 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalNov 23479.50491.50479.50482.50s+3.5015:02 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.