Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 21, 2021 8:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 21662-0665-0654-0656-6-9-007:44 Q / C / O 
CornDec 21545-4562-0540-0547-4-18-607:44 Q / C / O 
SoybeanNov 211288-01306-21281-01288-0-25-007:44 Q / C / O 
Soybean MealDec 21373.8376.3371.7373.6-5.507:44 Q / C / O 
Soybean OilDec 2155.2156.3554.6154.94-1.0707:44 Q / C / O 
OatsDec 21367-2371-2358-2363-6-7-207:40 Q / C / O 
Rough RiceSep 2112.90012.90012.73512.735-0.16520:36 Q / C / O 
Hard Red WheatSep 21617-6617-6604-4605-6-10-007:44 Q / C / O 
Spring WheatSep 21756-2764-4753-4756-6-9-407:43 Q / C / O 
CanolaNov 21689.80695.40682.00690.00-4.0008:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 21122.400123.000121.500121.550s+0.45017:19 Q / C / O 
Feeder CattleAug 21156.250157.700154.900155.025s-2.37517:19 Q / C / O 
Lean HogsAug 21108.350109.625106.500106.675s-0.52517:19 Q / C / O 
Class III MilkJul 2116.9016.9016.7616.76+0.0402:23 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 2171.1572.0570.7871.45+0.1608:27 Q / C / O 
ULSD NY HarborAug 212.09032.12192.07372.0864-0.010308:26 Q / C / O 
Gasoline RBOBAug 212.16862.19602.14612.1610-0.013008:26 Q / C / O 
Natural GasJul 213.2063.2143.1453.152-0.06308:26 Q / C / O 
Crude Oil Brent (F)Aug 2173.3374.2372.9873.47-0.0408:26 Q / C / O 
Ethanol FuturesJul 212.4602.4602.4602.460sunch16:42 Q / C / O 
Metals  Q / C / O 
GoldAug 211764.31785.91764.11778.0+9.008:27 Q / C / O 
SilverJul 2125.86526.13525.58026.005+0.03608:27 Q / C / O 
High Grade CopperJul 214.12504.16654.08804.1520-0.005008:26 Q / C / O 
PlatinumJul 211038.51044.31021.71041.4+0.408:26 Q / C / O 
PalladiumSep 212472.002519.002468.002508.50+38.6008:26 Q / C / O 
Currencies  Q / C / O 
British PoundSep 211.37981.38971.37881.3893+0.007308:26 Q / C / O 
Canadian DollarSep 210.802350.807000.800800.80675+0.0019508:26 Q / C / O 
Japanese YenSep 210.9079000.9121000.9076000.908250-0.00030008:26 Q / C / O 
Swiss FrancSep 211.085801.089101.085001.08890+0.0016008:26 Q / C / O 
Euro FXSep 211.188201.192551.186751.19220+0.0030008:26 Q / C / O 
Australian DollarSep 210.748500.752550.747900.75195+0.0018508:26 Q / C / O 
Mexican PesoSep 210.0479600.0481900.0477900.048130+0.00015008:26 Q / C / O 
New Zealand DollarSep 210.693300.698100.693300.69760+0.0035008:26 Q / C / O 
South African RandSep 210.0688750.0694750.0686500.069275+0.00037508:26 Q / C / O 
Brazilian RealJul 210.196900.198400.194400.19825+0.0011508:26 Q / C / O 
Russian RubleSep 210.0135650.0135650.0134700.013500-0.00006508:26 Q / C / O 
Financials  Q / C / O 
T-BondSep 21161-2163-0160-2160-4-0-208:26 Q / C / O 
Ultra T-BondSep 21194-4197-4192-2192-4-1-208:26 Q / C / O 
10-Year T-NoteSep 21132-2132-6132-0132-0+0-008:26 Q / C / O 
5-Year T-NoteSep 21123-2123-2123-0123-0+0-008:27 Q / C / O 
2-Year T-NoteSep 21110-0110-0110-0110-0+0-008:27 Q / C / O 
30-Day Fed FundsAug 2199.905099.905099.905099.9050unch08:00 Q / C / O 
EurodollarJun 2299.730099.730099.695099.6950-0.020008:26 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 214142.504177.504126.754173.00+19.5008:27 Q / C / O 
Nasdaq 100 E-MiniSep 2114022.7514126.7513983.7514058.50+23.5008:27 Q / C / O 
Dow Futures MiniSep 2133072334223290233412+25708:27 Q / C / O 
S&P Midcap E-MiniSep 212618.602624.002580.002623.20+18.8008:26 Q / C / O 
S&P GSCIJul 21519.00519.25517.40517.40-2.4506:52 Q / C / O 
Softs  Q / C / O 
LumberJul 21899.90931.50855.10897.90s-7.0017:19 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs