CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 22, 2023 0:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 23682-4684-0674-0677-0-6-200:42 Q / C / O 
CornMay 23631-2633-0628-0629-6-0-200:42 Q / C / O 
SoybeanMay 231467-61472-01461-21463-6-3-200:42 Q / C / O 
Soybean MealMay 23460.7462.3458.3459.8-0.800:42 Q / C / O 
Soybean OilMay 2356.3556.4455.7655.87-0.3700:42 Q / C / O 
OatsMay 23356-4360-0356-4357-6-1-223:33 Q / C / O 
Rough RiceMay 2317.29017.34017.21017.255-0.01020:55 Q / C / O 
Hard Red WheatMay 23818-4821-4810-6814-6-5-400:36 Q / C / O 
Spring WheatMay 23844-4846-0840-0842-6-3-022:25 Q / C / O 
CanolaMay 23728.50732.60722.00722.60-6.8023:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 23155.750156.500154.625156.150s+0.62520:57 Q / C / O 
Feeder CattleMay 23199.275199.975197.775199.550s+0.40020:57 Q / C / O 
Lean HogsJun 2392.15092.77590.97591.350s-0.52520:57 Q / C / O 
Class III MilkApr 2319.0019.0018.9218.92-0.0723:10 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2369.4869.5468.9769.23-0.4400:43 Q / C / O 
ULSD NY HarborMay 232.57092.57482.54802.5607-0.012200:30 Q / C / O 
Gasoline RBOBMay 232.49422.49762.48362.4902-0.016100:26 Q / C / O 
Natural GasMay 232.4562.4622.4252.442-0.04300:42 Q / C / O 
Crude Oil Brent (F)Jun 2374.8374.8474.3774.75-0.2800:09 Q / C / O 
Ethanol FuturesApr 232.1612.1612.1612.161sunch16:39 Q / C / O 
Metals  Q / C / O 
GoldApr 231943.51949.51940.61943.3+2.200:43 Q / C / O 
SilverMay 2322.51022.59022.47522.510+0.08500:42 Q / C / O 
High Grade CopperMay 234.00154.00853.97603.9860-0.008000:43 Q / C / O 
PlatinumApr 23978.0982.5977.3981.4+4.700:42 Q / C / O 
PalladiumJun 231393.501403.001390.501403.00+19.9000:32 Q / C / O 
Currencies  Q / C / O 
British PoundJun 231.22461.22611.22331.2260+0.001900:43 Q / C / O 
Canadian DollarJun 230.730200.731000.729950.73080+0.0007500:42 Q / C / O 
Japanese YenJun 230.7647000.7660000.7629500.765100+0.00065000:43 Q / C / O 
Swiss FrancJun 231.095051.096151.094201.09470+0.0001500:40 Q / C / O 
Euro FXJun 231.082601.083201.082051.08260+0.0005000:43 Q / C / O 
Australian DollarJun 230.669200.672050.668350.67195+0.0032500:43 Q / C / O 
Mexican PesoJun 230.0528100.0528700.0527600.052830+0.00007000:43 Q / C / O 
New Zealand DollarJun 230.619050.620500.616900.62040+0.0027500:43 Q / C / O 
South African RandJun 230.0534250.0535500.0533750.053550+0.00010000:34 Q / C / O 
Brazilian RealApr 230.190550.190600.190000.19035-0.0002000:23 Q / C / O 
Russian RubleJun 230.0000000.0125550.0125550.012555s-0.00000516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 23129-6130-2129-6130-0+0-000:43 Q / C / O 
Ultra T-BondJun 23140-0140-6140-0140-2+0-000:43 Q / C / O 
10-Year T-NoteJun 23114-0114-2114-0114-2+0-000:43 Q / C / O 
5-Year T-NoteJun 23108-6109-0108-6109-0+0-000:42 Q / C / O 
2-Year T-NoteJun 23103-0103-0103-0103-0+0-000:43 Q / C / O 
30-Day Fed FundsApr 2395.215095.220095.210095.2150-0.005000:38 Q / C / O 
3-Month EurodollarJun 2394.820094.855094.790094.8250+0.010000:42 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 234038.754040.504032.754038.75+3.0000:43 Q / C / O 
Nasdaq 100 E-MiniJun 2312873.2512886.5012857.0012872.75+5.5000:43 Q / C / O 
Dow Futures MiniJun 2332789327893273732776+200:43 Q / C / O 
S&P Midcap E-MiniJun 232478.902482.802475.902481.20+4.3000:28 Q / C / O 
S&P GSCIApr 23547.45549.20541.80546.20s+4.1018:57 Q / C / O 
Softs  Q / C / O 
Lumber Random LengthMay 23442.30448.70437.00440.70s-3.7020:57 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.