Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of November 18, 2018 22:47 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 19	514-6	515-2	513-0	513-4	-1-6	21:24	Q / C / O
Corn	Mar 19	375-4	376-4	375-2	375-6	unch	21:35	Q / C / O
Soybeans	Jan 19	892-0	892-2	887-6	887-6	-4-4	21:35	Q / C / O
Soybean Meal	Dec 18	311.3	311.5	310.4	310.6	-0.3	21:32	Q / C / O
Soybean Oil	Jan 19	27.65	27.65	27.52	27.52	-0.05	21:35	Q / C / O
Oats	Mar 19	298-0	300-0	297-2	299-4	+2-0	21:29	Q / C / O
Rough Rice	Jan 19	10.895	10.940	10.895	10.940	+0.050	20:59	Q / C / O
Hard Red Wheat	Mar 19	506-6	506-6	504-6	506-2	-0-2	21:17	Q / C / O
Spring Wheat	Mar 19	573-6	573-6	573-0	573-0	-0-4	21:17	Q / C / O
Canola	Jan 19	477.00	477.00	476.90	476.90	unch	21:18	Q / C / O

Meats								Q / C / O
Live Cattle	Feb 19	119.000	119.875	118.950	119.725s	+0.625	16:38	Q / C / O
Feeder Cattle	Jan 19	147.700	147.800	146.350	146.525s	-1.325	16:37	Q / C / O
Lean Hogs	Feb 19	64.200	66.750	64.075	66.750s	+3.000	16:37	Q / C / O
Class III Milk	Dec 18	14.93	14.93	14.75	14.84s	-0.04	16:38	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jan 19	57.03	57.55	56.91	57.38	+0.70	21:37	Q / C / O
ULSD NY Harbor	Dec 18	2.0786	2.0986	2.0786	2.0935	+0.0198	21:36	Q / C / O
Gasoline RBOB	Jan 19	1.5680	1.5835	1.5676	1.5822	+0.0140	21:37	Q / C / O
Natural Gas	Dec 18	4.625	4.737	4.550	4.640	+0.368	21:37	Q / C / O
Crude Oil Brent (F)	Jan 19	67.01	67.62	66.96	67.35	+0.59	21:30	Q / C / O
Ethanol Futures	Dec 18	1.256	1.269	1.245	1.264s	+0.001	16:38	Q / C / O
Metals								Q / C / O
Gold	Dec 18	1222.6	1224.2	1221.5	1221.8	-1.2	21:36	Q / C / O
Silver	Dec 18	14.400	14.405	14.350	14.370	-0.012	21:36	Q / C / O
High Grade Copper	Dec 18	2.7830	2.7885	2.7600	2.7670	-0.0315	21:37	Q / C / O
Platinum	Jan 19	848.5	851.8	846.7	848.5	+1.9	21:37	Q / C / O
Palladium	Dec 18	1154.80	1165.00	1154.80	1163.60	+9.00	21:29	Q / C / O
Currencies								Q / C / O
British Pound	Dec 18	1.2847	1.2858	1.2840	1.2852	+0.0005	21:37	Q / C / O
Canadian Dollar	Dec 18	0.76070	0.76130	0.75995	0.76005	+0.00005	21:37	Q / C / O
Japanese Yen	Dec 18	0.888400	0.889800	0.888100	0.889300	+0.001200	21:37	Q / C / O
Swiss Franc	Dec 18	1.00310	1.00320	1.00230	1.00240	-0.00020	21:37	Q / C / O
Euro FX	Dec 18	1.14420	1.14455	1.14305	1.14310	-0.00070	21:37	Q / C / O
Australian Dollar	Dec 18	0.73180	0.73290	0.73160	0.73170	-0.00170	21:37	Q / C / O
Mexican Peso	Dec 18	0.049350	0.049450	0.049240	0.049250	-0.000210	21:31	Q / C / O
New Zealand Dollar	Dec 18	0.68680	0.68760	0.68590	0.68590	-0.00240	21:37	Q / C / O
South African Rand	Dec 18	0.071200	0.071225	0.071150	0.071150	-0.000025	19:17	Q / C / O
Brazilian Real	Dec 18	0.26670	0.26670	0.26670	0.26670	-0.00015	17:00	Q / C / O
Russian Ruble	Dec 18	0.015095	0.015095	0.015095	0.015095	unch	19:11	Q / C / O
Financials								Q / C / O
T-Bond	Dec 18	139-6	139-6	139-4	139-6	+0-2	21:37	Q / C / O
Ultra T-Bond	Dec 18	151-4	151-4	151-2	151-4	+0-2	21:30	Q / C / O
10-Year T-Note	Dec 18	119-2	119-2	119-0	119-0	+0-0	21:36	Q / C / O
5-Year T-Note	Dec 18	112-6	112-6	112-6	112-6	+0-0	21:37	Q / C / O
2-Year T-Note	Dec 18	105-4	105-4	105-2	105-2	+0-0	21:32	Q / C / O
30-Day Fed Funds	Jan 19	97.6300	97.6300	97.6200	97.6200	unch	20:53	Q / C / O
Eurodollar	Dec 18	97.2725	97.2725	97.2650	97.2650	unch	21:32	Q / C / O
Indices								Q / C / O
S&P 500 E-Mini	Dec 18	2733.00	2737.50	2728.75	2732.75	-10.25	21:37	Q / C / O
Nasdaq 100 E-Mini	Dec 18	6875.00	6885.00	6853.75	6871.25	-24.00	21:37	Q / C / O
Dow Indu 30 E-Mini	Dec 18	25385	25424	25343	25372	-79	21:37	Q / C / O
S&P Midcap E-Mini	Dec 18	1863.40	1864.80	1860.00	1861.00	-4.20	21:19	Q / C / O
S&P GSCI	Dec 18	434.50	437.90	429.40	433.70s	+3.70	16:37	Q / C / O
Softs								Q / C / O
Lumber	Jan 19	363.20	363.20	351.40	351.40s	-15.00	16:38	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs