Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of September 24, 2018 6:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 18522-0525-0520-0524-0+2-206:06 Q / C / O 
CornDec 18357-2357-6355-6356-4-0-606:05 Q / C / O 
SoybeansNov 18844-0844-6838-4839-2-8-006:04 Q / C / O 
Soybean MealDec 18309.4309.5307.9308.6-0.306:04 Q / C / O 
Soybean OilDec 1828.3628.3928.1428.29-0.0506:05 Q / C / O 
OatsDec 18253-2253-2252-6252-6-0-204:11 Q / C / O 
Rough RiceNov 189.8859.9509.7309.880s+0.00516:39 Q / C / O 
Hard Red WheatDec 18525-2527-2523-4526-6+1-406:04 Q / C / O 
Spring WheatDec 18582-2584-0581-4584-0+1-405:49 Q / C / O 
CanolaNov 18488.70489.10488.10488.50-1.2006:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 18118.100118.550117.325118.450s+0.55016:37 Q / C / O 
Feeder CattleNov 18157.500158.175156.975157.800s+0.65016:37 Q / C / O 
Lean HogsDec 1858.20058.45056.70057.400s-0.87516:38 Q / C / O 
Class III MilkOct 1816.0516.0516.0216.02-0.0206:05 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 1871.1472.3971.1471.94+1.1606:06 Q / C / O 
ULSD NY HarborNov 182.23372.28272.23372.2744+0.043806:06 Q / C / O 
Gasoline RBOBNov 182.00612.05002.00612.0388+0.036706:06 Q / C / O 
Natural GasNov 182.9792.9792.9522.972-0.00206:06 Q / C / O 
Crude Oil Brent (F)Dec 1878.5080.3178.5079.98+1.7406:00 Q / C / O 
Ethanol FuturesNov 181.2751.2751.2641.268s-0.00816:37 Q / C / O 
Metals  Q / C / O 
GoldDec 181204.01204.31198.61203.8+2.506:06 Q / C / O 
SilverDec 1814.32514.38014.22014.370+0.01106:06 Q / C / O 
High Grade CopperDec 182.84152.86202.82752.8450-0.012506:06 Q / C / O 
PlatinumOct 18827.6832.7823.2831.1+1.506:06 Q / C / O 
PalladiumDec 181044.001052.801034.701050.40+5.5006:05 Q / C / O 
Currencies  Q / C / O 
British PoundDec 181.31331.31911.31121.3191+0.006406:06 Q / C / O 
Canadian DollarDec 180.775200.775700.773450.77380-0.0013006:06 Q / C / O 
Japanese YenDec 180.8940000.8944500.8926500.893300-0.00075006:06 Q / C / O 
Swiss FrancDec 181.051501.051801.049001.05050-0.0006006:06 Q / C / O 
Euro FXDec 181.182201.185251.180151.18470+0.0021506:06 Q / C / O 
Australian DollarDec 180.726900.728400.725500.72780-0.0008006:06 Q / C / O 
Mexican PesoDec 180.0524100.0524300.0522700.052330-0.00017006:06 Q / C / O 
New Zealand DollarDec 180.668000.669100.666000.66730-0.0007006:06 Q / C / O 
South African RandDec 180.0688000.0694750.0686000.069375+0.00025005:38 Q / C / O 
Brazilian RealOct 180.246600.248750.245350.24840+0.0010505:04 Q / C / O 
Russian RubleDec 180.0149000.0150550.0149000.015055+0.00014005:53 Q / C / O 
Financials  Q / C / O 
T-BondDec 18140-2140-2140-0140-0+0-006:06 Q / C / O 
Ultra T-BondDec 18154-0154-2153-4153-6-0-206:06 Q / C / O 
10-Year T-NoteDec 18118-4118-4118-4118-4+0-006:06 Q / C / O 
5-Year T-NoteDec 18112-2112-2112-2112-2+0-006:06 Q / C / O 
2-Year T-NoteDec 18105-2105-2105-2105-2+0-006:05 Q / C / O 
30-Day Fed FundsJan 1997.630097.630097.625097.6250-0.005005:55 Q / C / O 
EurodollarDec 1897.330097.340097.325097.3400+0.005006:06 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 182929.502930.252923.252929.75-4.0006:06 Q / C / O 
Nasdaq 100 E-MiniDec 187539.757540.507507.007522.50-28.0006:06 Q / C / O 
Dow Indu 30 E-MiniDec 1826709267392665026722-3206:06 Q / C / O 
S&P Midcap E-MiniDec 182043.102044.202040.202044.00-2.0006:05 Q / C / O 
S&P GSCIOct 18475.35477.55471.05473.50s+2.3516:37 Q / C / O 
Softs  Q / C / O 
LumberNov 18335.10342.00334.00340.30s-4.7016:37 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs