CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farm Energy
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of December 02, 2022 13:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 23782-0783-0755-6761-6-21-212:36 Q / C / O 
CornMar 23660-2660-4646-0646-6-13-612:36 Q / C / O 
SoybeanJan 231432-01443-01425-41436-4+6-612:36 Q / C / O 
Soybean MealJan 23419.8425.0419.4422.9+1.312:36 Q / C / O 
Soybean OilJan 2366.6867.0164.5065.01-2.3712:36 Q / C / O 
OatsMar 23377-6378-0357-4359-0-19-412:31 Q / C / O 
Rough RiceJan 2317.79017.80517.65017.675-0.12012:34 Q / C / O 
Hard Red WheatMar 23888-0889-4860-2869-2-21-012:36 Q / C / O 
Spring WheatMar 23937-2938-0919-2921-4-16-412:36 Q / C / O 
CanolaMar 23811.00849.70810.00849.50+36.7012:35 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 23155.400156.200155.200156.075+0.65012:35 Q / C / O 
Feeder CattleJan 23181.150182.950180.925182.700+1.62512:35 Q / C / O 
Lean HogsFeb 2388.72590.50088.40090.225+1.02512:36 Q / C / O 
Class III MilkDec 2220.2920.4020.2020.25+0.0512:32 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJan 2381.4782.2279.7580.09-1.1312:36 Q / C / O 
ULSD NY HarborJan 233.25353.31563.14963.1571-0.105312:36 Q / C / O 
Gasoline RBOBJan 232.34942.36142.27082.2768-0.065212:36 Q / C / O 
Natural GasJan 236.8296.8396.3506.394-0.34412:35 Q / C / O 
Crude Oil Brent (F)Feb 2387.1387.8985.2485.48-1.4012:35 Q / C / O 
Ethanol FuturesDec 222.1612.1612.1612.161sunch16:38 Q / C / O 
Metals  Q / C / O 
GoldFeb 231817.01818.71791.81809.1-6.112:36 Q / C / O 
SilverMar 2322.97523.47522.48023.280+0.43912:35 Q / C / O 
High Grade CopperMar 233.79753.85803.74453.8535+0.036012:35 Q / C / O 
PlatinumJan 231055.61058.61010.11025.1-29.812:35 Q / C / O 
PalladiumMar 231944.001946.001870.501899.50-46.8012:35 Q / C / O 
Currencies  Q / C / O 
British PoundDec 221.22621.23061.21391.2284+0.002012:35 Q / C / O 
Canadian DollarDec 220.744700.745150.739650.74225-0.0025512:36 Q / C / O 
Japanese YenDec 220.7402000.7497000.7366500.743550+0.00295012:36 Q / C / O 
Swiss FrancDec 221.069201.074001.061001.06795-0.0015512:35 Q / C / O 
Euro FXDec 221.053701.055701.043951.05385+0.0007012:36 Q / C / O 
Australian DollarDec 220.681300.683950.674500.68010-0.0021012:36 Q / C / O 
Mexican PesoDec 220.0521100.0522000.0513000.051360-0.00069012:36 Q / C / O 
New Zealand DollarDec 220.636950.641350.632900.64000+0.0024512:35 Q / C / O 
South African RandDec 220.0567750.0578250.0566500.057050+0.00012512:33 Q / C / O 
Brazilian RealJan 230.191050.192800.189800.19090-0.0006512:34 Q / C / O 
Russian RubleDec 220.0160650.0160650.0160650.016065s-0.00032518:13 Q / C / O 
Financials  Q / C / O 
30-Year T-BondMar 23129-6129-6128-0129-2+0-012:35 Q / C / O 
Ultra T-BondMar 23141-2141-4139-0141-4+0-612:35 Q / C / O 
10-Year T-NoteMar 23114-4114-6113-4114-2+0-012:36 Q / C / O 
5-Year T-NoteMar 23109-2109-2108-4109-0+0-012:35 Q / C / O 
2-Year T-NoteMar 23102-6103-0102-4102-6+0-012:36 Q / C / O 
30-Day Fed FundsJan 2395.650095.650095.630095.6500+0.005012:34 Q / C / O 
3-Month EurodollarDec 2295.142595.180095.130095.1600+0.025012:34 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 224077.504084.504006.754055.50-26.2512:36 Q / C / O 
Nasdaq 100 E-MiniDec 2212039.7512067.7511740.5011921.50-141.2512:36 Q / C / O 
Dow Futures MiniDec 2234403344373393534312-11712:36 Q / C / O 
S&P Midcap E-MiniDec 222569.702578.302527.102568.80-4.5012:35 Q / C / O 
S&P GSCIDec 22619.00619.00615.25615.25-5.4011:36 Q / C / O 
Softs  Q / C / O 
Lumber Random LengthJan 23405.70406.60389.40397.40-13.6012:31 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.