Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 21, 2024 20:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 24545-2550-6544-0550-0+7-220:04 Q / C / O 
CornDec 24405-2409-2405-2409-0+4-220:04 Q / C / O 
SoybeanNov 241040-61049-41040-41048-4+12-420:04 Q / C / O 
Soybean MealDec 24307.6311.4307.6311.1+3.620:04 Q / C / O 
Soybean OilDec 2444.0744.3843.9744.31+0.3420:04 Q / C / O 
OatsDec 24325-6328-6325-6328-2+2-220:03 Q / C / O 
Rough RiceSep 2414.26514.38014.26514.360+0.12020:01 Q / C / O 
Hard Red WheatSep 24570-2575-6569-2574-6+4-620:04 Q / C / O 
Spring WheatSep 24611-0618-0611-0618-0+8-220:01 Q / C / O 
CanolaNov 24648.50656.30647.30656.20+10.0020:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 24182.975184.075182.500183.475s+0.45013:04 Q / C / O 
Feeder CattleAug 24256.250256.450253.875255.600s-0.62513:04 Q / C / O 
Lean HogsOct 2474.02575.00073.50074.550s+0.52513:04 Q / C / O 
Class III MilkAug 2420.1620.2119.8919.98s-0.1917:26 Q / C / O 
Energies  Q / C / O 
Crude Oil WTISep 2478.9579.1378.7678.92+0.2820:04 Q / C / O 
ULSD NY HarborSep 242.44302.45472.44172.4504+0.013420:03 Q / C / O 
Gasoline RBOBSep 242.41842.42532.41842.4191+0.004920:04 Q / C / O 
Natural GasSep 242.1452.1922.1312.192+0.02720:04 Q / C / O 
Crude Oil Brent (F)Sep 2482.8383.1582.7583.00+0.3720:03 Q / C / O 
Ethanol FuturesAug 242.1612.1612.1612.161sunch17:26 Q / C / O 
Metals  Q / C / O 
GoldAug 242403.72413.72402.52408.5+9.420:04 Q / C / O 
SilverSep 2429.42529.61529.37529.420+0.12120:04 Q / C / O 
High Grade CopperSep 244.23604.26154.23154.2465+0.010020:04 Q / C / O 
PlatinumOct 24975.0983.8974.4978.6+4.720:04 Q / C / O 
PalladiumSep 24904.50917.00902.50912.50+10.2020:04 Q / C / O 
Currencies  Q / C / O 
British PoundSep 241.29181.29451.29181.2932+0.001720:04 Q / C / O 
Canadian DollarSep 240.729700.730800.729700.73020+0.0008020:04 Q / C / O 
Japanese YenSep 240.00640750.00641700.00640250.0064065+0.000002520:04 Q / C / O 
Swiss FrancSep 241.132751.134251.132301.13315+0.0008520:04 Q / C / O 
Euro FXSep 241.091301.093201.091201.09210+0.0013020:04 Q / C / O 
Australian DollarSep 240.669500.671200.669400.66960+0.0003020:04 Q / C / O 
Mexican PesoSep 240.0549300.0552300.0549100.055050+0.00032020:04 Q / C / O 
New Zealand DollarSep 240.601000.602750.601000.60125+0.0003520:04 Q / C / O 
South African RandSep 240.0544500.0547000.0544500.054675+0.00025019:07 Q / C / O 
Brazilian RealAug 240.179600.179650.179000.17910+0.0007520:04 Q / C / O 
30-Year T-BondSep 24119-2119-4119-2119-2+0-220:04 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 24126-4126-6126-2126-4+0-220:04 Q / C / O 
10-Year T-NoteSep 24110-6110-6110-6110-6+0-020:04 Q / C / O 
5-Year T-NoteSep 24107-2107-2107-2107-2+0-020:04 Q / C / O 
2-Year T-NoteSep 24102-4102-4102-2102-2+0-020:04 Q / C / O 
30-Day Fed FundsAug 2494.680094.680094.680094.6800unch18:51 Q / C / O 
S&P 500 E-MiniSep 245564.505574.005557.255570.25+16.5020:04 Q / C / O 
Nasdaq 100 E-MiniSep 2419749.0019842.0019727.2519805.00+92.0020:04 Q / C / O 
Indices  Q / C / O 
Dow Futures MiniSep 2440602406604056440628+6620:04 Q / C / O 
S&P Midcap E-MiniSep 243041.303047.003041.303042.40+4.1020:03 Q / C / O 
S&P GSCIAug 24563.00565.30555.85556.35s-9.7008:40 Q / C / O 
Lumber PhysicalSep 24494.50506.00494.00501.50s+7.0015:03 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs