Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of September 28, 2021 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 21722-0726-6711-0711-2-11-011:08 Q / C / O 
CornDec 21538-6541-6532-2533-0-6-411:08 Q / C / O 
SoybeanNov 211286-61287-01276-01276-6-10-611:08 Q / C / O 
Soybean MealDec 21339.7340.8337.8338.9-1.111:08 Q / C / O 
Soybean OilDec 2158.1158.3257.2957.56-0.5511:08 Q / C / O 
OatsDec 21586-0594-4579-0586-0-1-011:08 Q / C / O 
Rough RiceNov 2113.94014.00013.76013.980-0.01511:07 Q / C / O 
Hard Red WheatDec 21719-2725-4710-2710-4-10-211:08 Q / C / O 
Spring WheatDec 21920-0924-0911-2912-2-9-211:07 Q / C / O 
CanolaNov 21879.40892.60875.70883.60unch11:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 21127.750127.825127.125127.575-0.22511:08 Q / C / O 
Feeder CattleNov 21155.025156.825155.000156.600+1.02511:08 Q / C / O 
Lean HogsDec 2181.70082.55081.07582.425+0.87511:07 Q / C / O 
Class III MilkNov 2117.3017.4817.2817.38+0.1011:06 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 2175.4376.6774.3774.76-0.6911:08 Q / C / O 
ULSD NY HarborNov 212.29012.32972.27152.2765-0.016611:08 Q / C / O 
Gasoline RBOBNov 212.16282.19372.13512.1414-0.028611:08 Q / C / O 
Natural GasNov 215.8546.3185.7605.787+0.05611:08 Q / C / O 
Crude Oil Brent (F)Dec 2178.6579.9477.6377.91-0.8111:08 Q / C / O 
Ethanol FuturesOct 210.0002.2072.2072.207sunch22:17 Q / C / O 
Metals  Q / C / O 
GoldDec 211750.01754.31727.81737.2-14.811:08 Q / C / O 
SilverDec 2122.62522.68022.08022.435-0.25911:08 Q / C / O 
High Grade CopperDec 214.27854.30154.23104.2525-0.037011:08 Q / C / O 
PlatinumJan 22977.5984.7961.1965.6-12.211:08 Q / C / O 
PalladiumDec 211951.001951.501845.501853.50-94.2011:07 Q / C / O 
Currencies  Q / C / O 
British PoundDec 211.37061.37191.35241.3535-0.017511:08 Q / C / O 
Canadian DollarDec 210.791850.793950.786900.78810-0.0041511:08 Q / C / O 
Japanese YenDec 210.9014500.9019000.8961500.898450-0.00280011:08 Q / C / O 
Swiss FrancDec 211.082101.082401.077101.07910-0.0029011:07 Q / C / O 
Euro FXDec 211.171501.172051.168551.16960-0.0021011:08 Q / C / O 
Australian DollarDec 210.728800.731350.723200.72375-0.0051011:08 Q / C / O 
Mexican PesoDec 210.0492300.0492500.0486100.048650-0.00056011:08 Q / C / O 
New Zealand DollarDec 210.700750.702200.694350.69490-0.0065011:08 Q / C / O 
South African RandDec 210.0660250.0663000.0652500.065550-0.00060011:06 Q / C / O 
Brazilian RealOct 210.185050.186400.183300.18415-0.0014511:07 Q / C / O 
Russian RubleDec 210.0136000.0136200.0135150.013520-0.00006011:07 Q / C / O 
Financials  Q / C / O 
T-BondDec 21160-4160-6158-4159-4-1-011:08 Q / C / O 
Ultra T-BondDec 21194-2194-6190-4192-0-2-411:08 Q / C / O 
10-Year T-NoteDec 21131-6131-6131-0131-4+0-011:08 Q / C / O 
5-Year T-NoteDec 21122-4122-6122-2122-4+0-011:08 Q / C / O 
2-Year T-NoteDec 21109-6110-0109-6109-6unch11:08 Q / C / O 
30-Day Fed FundsOct 2199.920099.920099.917599.9175-0.002510:20 Q / C / O 
EurodollarDec 2199.815099.820099.815099.8150unch11:04 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 214429.754442.004342.004349.00-84.0011:08 Q / C / O 
Nasdaq 100 E-MiniDec 2115172.2515192.2514762.0014810.75-384.0011:08 Q / C / O 
Dow Futures MiniDec 2134733348523419734233-51011:08 Q / C / O 
S&P Midcap E-MiniDec 212712.602722.202676.302679.20-36.8011:08 Q / C / O 
S&P GSCIOct 21558.05558.05558.05558.05+0.0509:25 Q / C / O 
Softs  Q / C / O 
LumberNov 21634.00642.00610.50610.50-31.5011:07 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs