Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of December 13, 2018 3:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 19527-2530-4527-2530-0+3-402:32 Q / C / O 
CornMar 19384-4385-2384-0385-2unch02:31 Q / C / O 
SoybeansJan 19918-6920-0916-4918-0-2-002:31 Q / C / O 
Soybean MealMar 19316.7317.3316.1317.1+0.502:31 Q / C / O 
Soybean OilMar 1929.2929.3229.1929.21-0.0802:31 Q / C / O 
OatsMar 19296-6297-4296-0296-0+1-402:18 Q / C / O 
Rough RiceJan 1910.53010.55010.53010.550unch02:22 Q / C / O 
Hard Red WheatMar 19512-0515-0510-2515-0+3-602:32 Q / C / O 
Spring WheatMar 19583-0584-4582-2583-2+0-202:29 Q / C / O 
CanolaMar 19490.70491.90489.40489.80-2.0001:21 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 19122.275123.000121.700122.900s+0.75016:42 Q / C / O 
Feeder CattleJan 19147.500148.175147.025147.575s+0.27516:42 Q / C / O 
Lean HogsFeb 1965.67565.87564.77565.700s+0.50016:41 Q / C / O 
Class III MilkJan 1914.1114.1114.1014.10-0.0502:30 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJan 1951.2051.4750.8651.05-0.1002:32 Q / C / O 
ULSD NY HarborJan 191.85251.85911.84231.8456-0.005302:32 Q / C / O 
Gasoline RBOBJan 191.42231.42991.41541.4201-0.000302:32 Q / C / O 
Natural GasJan 194.0964.1254.0504.094-0.04202:31 Q / C / O 
Crude Oil Brent (F)Feb 1960.3160.5859.8960.07-0.0802:32 Q / C / O 
Ethanol FuturesJan 191.2591.2591.2591.259+0.00402:21 Q / C / O 
Metals  Q / C / O 
GoldFeb 191250.71251.71248.71250.0unch02:32 Q / C / O 
SilverMar 1914.86014.90014.81014.855+0.00402:32 Q / C / O 
High Grade CopperMar 192.76702.79952.76302.7935+0.023502:32 Q / C / O 
PlatinumJan 19804.3808.6803.7806.1-1.002:32 Q / C / O 
PalladiumMar 191191.701198.101190.601197.60+3.1002:32 Q / C / O 
Currencies  Q / C / O 
British PoundDec 181.26411.26881.26101.2669+0.003102:32 Q / C / O 
Canadian DollarDec 180.749050.749250.748250.74880-0.0003002:32 Q / C / O 
Japanese YenDec 180.8830500.8835000.8811000.881350-0.00220002:31 Q / C / O 
Swiss FrancDec 181.007301.008701.006001.00820+0.0006002:32 Q / C / O 
Euro FXDec 181.137501.139501.136501.13860+0.0014502:32 Q / C / O 
Australian DollarDec 180.721600.724700.721300.72380+0.0018002:32 Q / C / O 
Mexican PesoDec 180.0497700.0498300.0496900.049720-0.00003002:31 Q / C / O 
New Zealand DollarDec 180.685300.687900.684300.68680+0.0015002:31 Q / C / O 
South African RandMar 190.0701750.0701750.0701750.070175+0.00010002:31 Q / C / O 
Brazilian RealJan 190.260400.260500.259850.25985+0.0000502:30 Q / C / O 
Russian RubleDec 180.0150950.0150950.0150800.015095+0.00004002:17 Q / C / O 
Financials  Q / C / O 
T-BondMar 19142-4142-4142-4142-4+0-002:31 Q / C / O 
Ultra T-BondMar 19157-0157-0156-6156-6+0-002:32 Q / C / O 
10-Year T-NoteMar 19120-0120-0120-0120-0+0-002:32 Q / C / O 
5-Year T-NoteMar 19113-2113-2113-2113-2+0-002:32 Q / C / O 
2-Year T-NoteMar 19105-4105-4105-4105-4+0-002:31 Q / C / O 
30-Day Fed FundsJan 1997.615097.615097.615097.6150unch02:31 Q / C / O 
EurodollarDec 1997.055097.060097.050097.0500-0.005002:31 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 182653.002670.752651.752661.00+8.5002:32 Q / C / O 
Nasdaq 100 E-MiniDec 186769.006837.756768.006804.75+35.7502:32 Q / C / O 
Dow Indu 30 E-MiniDec 1824574247242455424632+6602:32 Q / C / O 
S&P Midcap E-MiniDec 181778.001788.901777.101781.40+4.8002:31 Q / C / O 
S&P GSCIDec 180.00413.00406.95407.45s-1.5016:42 Q / C / O 
Softs  Q / C / O 
LumberJan 19317.50325.40317.40322.20s+5.8016:43 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs