Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 18, 2025 18:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 25533-4550-2533-0546-2s+12-613:19 Q / C / O 
CornDec 25421-4430-2421-4427-6s+6-613:19 Q / C / O 
SoybeanNov 251026-21043-21026-01035-6s+9-213:19 Q / C / O 
Soybean MealDec 25283.5289.2283.1288.8s+5.313:19 Q / C / O 
Soybean OilDec 2556.1856.9555.5155.59s-0.5613:19 Q / C / O 
OatsDec 25364-4365-0350-4357-6s-4-613:19 Q / C / O 
Rough RiceSep 2512.52012.64512.34012.365s-0.15513:19 Q / C / O 
Hard Red Winter WheatSep 25517-4534-4517-2529-0s+11-413:19 Q / C / O 
Spring Wheat MplsSep 255.95006.03755.93255.9550s+0.005013:19 Q / C / O 
CanolaNov 25699.90712.80693.40700.30s+0.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 25220.225220.775218.250219.825s-0.50013:04 Q / C / O 
Feeder CattleAug 25324.975325.900321.000324.000s-1.00013:04 Q / C / O 
Lean HogsOct 2591.15091.25089.65090.625s+0.02513:04 Q / C / O 
Class III MilkAug 2517.8217.9717.6017.77s+0.0513:53 Q / C / O 
Energies  Q / C / O 
Crude Oil WTISep 2566.3167.5465.9366.05s-0.1815:59 Q / C / O 
ULSD NY HarborSep 252.44282.55342.42282.4283s-0.006415:59 Q / C / O 
Gasoline RBOBSep 252.13402.15022.10642.1145s-0.014615:59 Q / C / O 
Natural GasSep 253.5553.6573.5273.599s+0.02215:59 Q / C / O 
Crude Oil Brent (F)Sep 2569.5670.7869.1469.28s-0.2415:59 Q / C / O 
GoldAug 253347.53368.03337.23358.3s+13.015:59 Q / C / O 
Metals  Q / C / O 
SilverSep 2538.42538.82538.37538.464s+0.16115:59 Q / C / O 
High Grade CopperSep 255.49805.61505.49555.6045s+0.092015:59 Q / C / O 
PlatinumOct 251480.31504.31454.11456.6s-15.515:59 Q / C / O 
PalladiumSep 251318.001373.501286.501303.00s+1.4015:59 Q / C / O 
British PoundSep 251.34261.34821.34121.3424s+0.000815:59 Q / C / O 
Currencies  Q / C / O 
Canadian DollarSep 250.729250.732250.729200.73060s+0.0011015:59 Q / C / O 
Japanese YenSep 250.00677650.00679100.00675850.0067640s-0.000002515:59 Q / C / O 
Swiss FrancSep 251.252001.261251.251951.25630s+0.0061015:59 Q / C / O 
Euro FXSep 251.164101.171651.164101.16665s+0.0036515:59 Q / C / O 
Australian DollarSep 250.649400.654750.649400.65125s+0.0018515:59 Q / C / O 
Mexican PesoSep 250.0529200.0531500.0529100.053060s+0.00013015:59 Q / C / O 
New Zealand DollarSep 250.594200.600250.594200.59730s+0.0036515:59 Q / C / O 
South African RandSep 250.0559250.0563750.0558000.056200s+0.00035015:57 Q / C / O 
Brazilian RealAug 250.179800.180500.178150.17825s-0.0014015:59 Q / C / O 
30-Year T-BondSep 25112-0112-4112-0112-2s+0-215:59 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25114-6115-2114-6115-0s+0-215:59 Q / C / O 
10-Year T-NoteSep 25110-4110-6110-4110-6s+0-215:59 Q / C / O 
5-Year T-NoteSep 25108-0108-2108-0108-0s+0-015:59 Q / C / O 
2-Year T-NoteSep 25103-4103-4103-4103-4s+0-015:59 Q / C / O 
30-Day Fed FundsAug 2595.680095.685095.680095.6850s+0.005015:58 Q / C / O 
S&P 500 E-MiniSep 256342.506357.006323.256334.75s-5.7515:59 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniSep 2523261.2523320.7523169.5023224.25s-26.7515:59 Q / C / O 
Dow Futures MiniSep 2544735448584442344540s-17815:59 Q / C / O 
S&P Midcap E-MiniSep 253196.903209.903176.403189.30s-4.5015:59 Q / C / O 
S&P GSCIAug 25555.55557.20551.25552.35s+3.2008:30 Q / C / O 
Lumber PhysicalSep 25660.00671.50660.00668.00s+7.0015:04 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs