Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of December 12, 2018 2:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 19522-0524-4521-6524-2+3-201:00 Q / C / O 
CornMar 19384-6385-6384-6385-4+0-601:01 Q / C / O 
SoybeansJan 19916-0920-4915-2919-0+4-001:02 Q / C / O 
Soybean MealJan 19311.4312.6311.1312.3+1.401:00 Q / C / O 
Soybean OilJan 1928.9529.1728.9129.03+0.0701:01 Q / C / O 
OatsMar 19290-6293-6290-6293-6+1-600:30 Q / C / O 
Rough RiceJan 1910.63010.64010.63010.640-0.00516:41 Q / C / O 
Hard Red WheatMar 19505-6508-4505-6508-0+3-200:30 Q / C / O 
Spring WheatMar 19575-0576-6574-6576-6+1-423:43 Q / C / O 
CanolaJan 19485.30485.50484.40484.40-1.1023:59 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 19121.075122.500120.475122.150s+0.95016:42 Q / C / O 
Feeder CattleJan 19145.125147.575144.725147.300s+2.27516:42 Q / C / O 
Lean HogsFeb 1966.50066.65064.97565.200s-1.62516:41 Q / C / O 
Class III MilkJan 1913.8314.0713.8014.03s+0.2216:42 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJan 1951.9552.3551.9152.21+0.5601:02 Q / C / O 
ULSD NY HarborJan 191.85351.86441.85071.8616+0.014501:00 Q / C / O 
Gasoline RBOBJan 191.45001.45801.44541.4556+0.015801:01 Q / C / O 
Natural GasJan 194.3634.4074.3294.388-0.01901:02 Q / C / O 
Crude Oil Brent (F)Feb 1960.5161.0060.4360.86+0.6601:02 Q / C / O 
Ethanol FuturesJan 191.2251.2401.2201.234s+0.01316:43 Q / C / O 
Metals  Q / C / O 
GoldFeb 191248.31251.31247.91248.1+0.901:02 Q / C / O 
SilverMar 1914.65014.72014.65014.670+0.04201:02 Q / C / O 
High Grade CopperMar 192.76302.77902.76302.7690+0.002001:02 Q / C / O 
PlatinumJan 19785.8789.7785.5786.4+0.901:01 Q / C / O 
PalladiumMar 191174.301178.101174.101175.80-1.5001:01 Q / C / O 
Currencies  Q / C / O 
British PoundDec 181.24911.25181.24871.2514-0.001701:02 Q / C / O 
Canadian DollarDec 180.746850.748000.746750.74765+0.0010001:02 Q / C / O 
Japanese YenDec 180.8822500.8828000.8812000.881700-0.00050001:02 Q / C / O 
Swiss FrancDec 181.007301.008401.007201.00720-0.0005001:02 Q / C / O 
Euro FXDec 181.132501.133801.132251.13300-0.0002001:02 Q / C / O 
Australian DollarDec 180.720200.723100.720200.72120+0.0005001:02 Q / C / O 
Mexican PesoDec 180.0494800.0495500.0494700.049480+0.00001001:01 Q / C / O 
New Zealand DollarDec 180.687500.690100.687300.68740-0.0006001:02 Q / C / O 
South African RandDec 180.0699500.0699500.0699500.069950+0.00017500:07 Q / C / O 
Brazilian RealJan 190.253050.256850.253050.25535s+0.0010016:43 Q / C / O 
Russian RubleDec 180.0150300.0150900.0150150.015055s+0.00007016:41 Q / C / O 
Financials  Q / C / O 
T-BondMar 19143-2143-2142-6143-0+0-001:02 Q / C / O 
Ultra T-BondMar 19157-4157-4157-0157-0-0-201:02 Q / C / O 
10-Year T-NoteMar 19120-2120-2120-2120-2+0-001:01 Q / C / O 
5-Year T-NoteMar 19113-4113-4113-2113-2+0-001:02 Q / C / O 
2-Year T-NoteMar 19105-4105-4105-4105-4+0-001:01 Q / C / O 
30-Day Fed FundsJan 1997.620097.620097.615097.6150-0.005016:42 Q / C / O 
EurodollarDec 1997.075097.080097.050097.0600-0.010001:01 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 182632.502661.002631.752654.00+12.7501:02 Q / C / O 
Nasdaq 100 E-MiniDec 186686.506782.256683.506757.75+40.7501:02 Q / C / O 
Dow Indu 30 E-MiniDec 1824352246092433624544+12201:02 Q / C / O 
S&P Midcap E-MiniDec 181765.901782.401764.701778.20+14.3001:01 Q / C / O 
S&P GSCIDec 18412.05412.80408.35408.95s+0.8516:42 Q / C / O 
Softs  Q / C / O 
LumberJan 19318.20321.30315.20316.40s-0.7016:42 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs