Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of June 24, 2019 22:31 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Sep 19	545-0	547-6	542-6	542-6	+0-2	22:17	Q / C / O
Corn	Dec 19	461-0	463-0	460-0	460-0	+2-6	22:19	Q / C / O
Soybean	Nov 19	938-6	941-2	936-0	936-6	+4-0	22:20	Q / C / O
Soybean Meal	Dec 19	328.4	329.2	326.9	327.4	+1.3	22:21	Q / C / O
Soybean Oil	Dec 19	29.19	29.25	28.95	29.03	+0.07	22:21	Q / C / O
Oats	Dec 19	276-4	277-6	275-4	276-4	unch	21:55	Q / C / O
Rough Rice	Sep 19	11.500	11.530	11.495	11.510	-0.010	20:03	Q / C / O
Hard Red Wheat	Sep 19	480-0	483-0	478-6	479-0	+1-4	22:14	Q / C / O
Spring Wheat	Sep 19	553-4	558-2	553-2	556-4	+3-2	20:06	Q / C / O
Canola	Nov 19	465.10	467.90	465.10	466.20	+1.10	21:40	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 19	102.500	103.450	101.975	102.425s	+0.200	13:04	Q / C / O
Feeder Cattle	Aug 19	133.375	133.675	130.950	131.775s	-1.900	13:04	Q / C / O
Lean Hogs	Aug 19	77.225	78.150	73.950	74.225s	-3.675	18:26	Q / C / O
Class III Milk	Jul 19	17.03	17.03	17.03	17.03	-0.05	18:26	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Aug 19	57.74	57.98	57.20	57.29	-0.61	22:21	Q / C / O
ULSD NY Harbor	Aug 19	1.9148	1.9169	1.8989	1.9004	-0.0158	22:21	Q / C / O
Gasoline RBOB	Aug 19	1.8217	1.8286	1.8074	1.8078	-0.0094	22:21	Q / C / O
Natural Gas	Aug 19	2.279	2.282	2.272	2.275	-0.009	22:20	Q / C / O
Crude Oil Brent (F)	Aug 19	64.72	64.99	64.18	64.26	-0.60	22:21	Q / C / O
Ethanol Futures	Jul 19	1.575	1.590	1.570	1.575s	unch	18:26	Q / C / O
Metals								Q / C / O
Gold	Aug 19	1423.4	1435.7	1421.4	1434.2	+16.0	22:21	Q / C / O
Silver	Jul 19	15.440	15.495	15.420	15.455	+0.078	22:21	Q / C / O
High Grade Copper	Jul 19	2.7090	2.7225	2.6990	2.7045	-0.0010	22:21	Q / C / O
Platinum	Jul 19	813.6	816.4	813.0	814.4	+2.7	22:21	Q / C / O
Palladium	Sep 19	1529.40	1537.80	1529.40	1531.50	+2.90	22:18	Q / C / O
Currencies								Q / C / O
British Pound	Sep 19	1.2785	1.2800	1.2779	1.2793	+0.0004	22:21	Q / C / O
Canadian Dollar	Sep 19	0.75990	0.76050	0.75920	0.75930	-0.00020	22:21	Q / C / O
Japanese Yen	Sep 19	0.937650	0.940000	0.936600	0.939750	+0.002200	22:21	Q / C / O
Swiss Franc	Sep 19	1.03670	1.03750	1.03610	1.03740	+0.00090	22:19	Q / C / O
Euro FX	Sep 19	1.14720	1.14845	1.14695	1.14770	+0.00010	22:21	Q / C / O
Australian Dollar	Sep 19	0.69840	0.69900	0.69720	0.69730	-0.00110	22:21	Q / C / O
Mexican Peso	Sep 19	0.051400	0.051440	0.051360	0.051360	-0.000070	22:17	Q / C / O
New Zealand Dollar	Sep 19	0.66310	0.66560	0.66270	0.66510	+0.00230	22:21	Q / C / O
South African Rand	Sep 19	0.068875	0.068875	0.068875	0.068875	-0.000050	19:02	Q / C / O
Brazilian Real	Jul 19	0.26150	0.26255	0.26050	0.26135s	+0.00030	18:25	Q / C / O
Russian Ruble	Sep 19	0.015790	0.015800	0.015790	0.015800	+0.000015	18:12	Q / C / O
Financials								Q / C / O
T-Bond	Sep 19	155-2	155-4	155-2	155-4	+0-0	22:20	Q / C / O
Ultra T-Bond	Sep 19	177-0	177-2	176-6	177-2	+0-2	22:20	Q / C / O
10-Year T-Note	Sep 19	127-6	128-0	127-6	127-6	+0-0	22:21	Q / C / O
5-Year T-Note	Sep 19	118-0	118-0	118-0	118-0	+0-0	22:21	Q / C / O
2-Year T-Note	Sep 19	107-4	107-4	107-4	107-4	unch	22:21	Q / C / O
30-Day Fed Funds	Jul 19	97.6350	97.6350	97.6350	97.6350	unch	19:16	Q / C / O
Eurodollar	Dec 19	98.1650	98.1700	98.1600	98.1650	+0.0050	22:17	Q / C / O
Indices								Q / C / O
S&P 500 E-Mini	Sep 19	2951.00	2958.25	2945.25	2946.75	-5.25	22:21	Q / C / O
Nasdaq 100 E-Mini	Sep 19	7753.00	7779.50	7726.50	7731.00	-27.75	22:21	Q / C / O
Dow Futures E-Mini	Sep 19	26758	26827	26708	26721	-41	22:21	Q / C / O
S&P Midcap E-Mini	Sep 19	1918.80	1923.20	1914.50	1914.50	-1.50	22:21	Q / C / O
S&P GSCI	Jul 19	423.70	423.70	419.55	423.20s	+1.75	18:25	Q / C / O
Softs								Q / C / O
Lumber	Sep 19	403.30	407.90	389.10	392.10s	-11.10	15:04	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs