Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of August 16, 2022 7:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 22815-0827-2803-2807-0-10-607:44 Q / C / O 
CornDec 22624-6629-4619-2621-2-7-007:44 Q / C / O 
SoybeanNov 221409-01413-61394-21397-4-14-607:44 Q / C / O 
Soybean MealDec 22404.8406.4400.6400.8-4.307:44 Q / C / O 
Soybean OilDec 2266.9567.5966.0766.70-0.2907:44 Q / C / O 
OatsDec 22424-2425-2419-4425-2-1-407:40 Q / C / O 
Rough RiceSep 2217.03017.03017.03017.030-0.04520:23 Q / C / O 
Hard Red WheatDec 22881-0894-6871-6876-0-9-007:43 Q / C / O 
Spring WheatDec 22920-4929-4909-2915-0-7-407:43 Q / C / O 
CanolaNov 22834.00839.70817.50822.50-13.9007:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 22144.675145.050143.675143.800s-0.70013:04 Q / C / O 
Feeder CattleOct 22187.350187.800185.275185.600s-0.40013:04 Q / C / O 
Lean HogsOct 2299.825100.82598.625100.575s+0.55013:04 Q / C / O 
Class III MilkSep 2220.3520.4220.2820.28-0.0707:47 Q / C / O 
Energies  Q / C / O 
Crude Oil WTISep 2287.9390.6587.8289.63+0.2207:47 Q / C / O 
ULSD NY HarborSep 223.42763.50103.42763.4757+0.035407:47 Q / C / O 
Gasoline RBOBSep 222.93122.96692.91682.9460-0.005707:47 Q / C / O 
Natural GasSep 228.8099.2478.7859.247+0.51907:47 Q / C / O 
Crude Oil Brent (F)Oct 2293.6495.9593.2195.09-0.0107:47 Q / C / O 
Ethanol FuturesSep 222.1612.1612.1612.161sunch16:38 Q / C / O 
Metals  Q / C / O 
GoldDec 221795.51798.01785.41789.2-8.907:47 Q / C / O 
SilverSep 2220.23020.25019.86019.920-0.35207:47 Q / C / O 
High Grade CopperSep 223.60503.64153.58253.6150-0.002507:47 Q / C / O 
PlatinumOct 22933.5933.5921.0926.9-6.707:47 Q / C / O 
PalladiumSep 222148.002151.502102.002116.50-41.8007:46 Q / C / O 
Currencies  Q / C / O 
British PoundSep 221.20631.20681.20141.2044-0.001707:47 Q / C / O 
Canadian DollarSep 220.774950.776100.773300.77545+0.0010507:47 Q / C / O 
Japanese YenSep 220.7521500.7539500.7449000.745200-0.00680007:47 Q / C / O 
Swiss FrancSep 221.059401.060301.054201.05460-0.0041507:47 Q / C / O 
Euro FXSep 221.018151.019251.014451.01630-0.0016007:47 Q / C / O 
Australian DollarSep 220.702750.704300.699350.70050-0.0017507:47 Q / C / O 
Mexican PesoSep 220.0500900.0501300.0498500.049880-0.00009007:47 Q / C / O 
New Zealand DollarSep 220.636100.636900.631700.63210-0.0038507:47 Q / C / O 
South African RandSep 220.0605250.0607500.0603500.060525-0.00002507:47 Q / C / O 
Brazilian RealSep 220.196100.196200.193950.19400-0.0011507:47 Q / C / O 
Russian RubleSep 220.0183000.0183000.0183000.018300+0.00027517:43 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 22141-4141-6140-6140-6-0-607:47 Q / C / O 
Ultra T-BondSep 22154-2154-6153-4153-4-0-607:47 Q / C / O 
10-Year T-NoteSep 22119-6119-6119-2119-2-0-207:47 Q / C / O 
5-Year T-NoteSep 22112-4112-4112-2112-2+0-007:47 Q / C / O 
2-Year T-NoteSep 22104-6104-6104-4104-4+0-007:47 Q / C / O 
30-Day Fed FundsAug 2297.667597.670097.667597.6700+0.002507:09 Q / C / O 
3-Month EurodollarDec 2296.135096.145096.090096.1000-0.015007:47 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 224294.504300.254285.004287.75-10.5007:47 Q / C / O 
Nasdaq 100 E-MiniSep 2213674.7513688.0013626.5013645.00-36.2507:47 Q / C / O 
Dow Futures MiniSep 2233849339303378633809-6407:47 Q / C / O 
S&P Midcap E-MiniSep 222617.802622.202612.102613.70-6.4007:47 Q / C / O 
S&P GSCISep 22657.25657.25657.25657.25-1.5005:32 Q / C / O 
Softs  Q / C / O 
Lumber Random LengthSep 22590.10604.90576.60588.90s+0.2018:33 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs