Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of September 26, 2022 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 22877-0890-6861-2872-0-8-410:21 Q / C / O 
CornDec 22673-2679-0670-0671-4-5-210:21 Q / C / O 
SoybeanNov 221424-41433-61411-01421-2-4-410:21 Q / C / O 
Soybean MealDec 22423.3425.9419.3420.8-2.510:21 Q / C / O 
Soybean OilDec 2263.7463.9862.3763.27-0.4110:21 Q / C / O 
OatsDec 22398-6399-0380-2389-6-5-210:19 Q / C / O 
Rough RiceNov 2217.37517.39017.30517.330-0.05010:21 Q / C / O 
Hard Red WheatDec 22950-4961-4935-4938-6-11-610:21 Q / C / O 
Spring WheatDec 22949-2959-0934-2938-0-11-210:21 Q / C / O 
CanolaNov 22818.70827.00809.00824.40+5.7010:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 22148.600149.600148.400149.200+0.65010:21 Q / C / O 
Feeder CattleNov 22178.375179.475178.225179.325+1.07510:21 Q / C / O 
Lean HogsDec 2282.55083.32581.52581.525-1.27510:21 Q / C / O 
Class III MilkOct 2220.9120.9120.5720.85-0.0510:21 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 2279.2380.3177.2179.15+0.4110:21 Q / C / O 
ULSD NY HarborNov 223.16143.18653.07813.1078-0.049710:21 Q / C / O 
Gasoline RBOBNov 222.32972.37062.26512.3359+0.027810:21 Q / C / O 
Natural GasNov 227.0177.1266.6926.896-0.09610:21 Q / C / O 
Crude Oil Brent (F)Dec 2285.3186.4583.4585.18+0.1510:21 Q / C / O 
Ethanol FuturesOct 222.1612.1612.1612.161sunch16:39 Q / C / O 
Metals  Q / C / O 
GoldDec 221651.01657.21633.81650.3-5.310:21 Q / C / O 
SilverDec 2218.85019.04518.43518.870-0.04010:21 Q / C / O 
High Grade CopperDec 223.35053.36453.27403.3290-0.014010:21 Q / C / O 
PlatinumJan 23850.7864.2843.5853.6-2.910:21 Q / C / O 
PalladiumDec 222068.502098.002034.002062.50-8.0010:20 Q / C / O 
Currencies  Q / C / O 
British PoundDec 221.08401.09301.03921.0830-0.003110:21 Q / C / O 
Canadian DollarDec 220.735700.737550.730200.73045-0.0043510:21 Q / C / O 
Japanese YenDec 220.7033000.7041500.6987500.699050-0.00470010:21 Q / C / O 
Swiss FrancDec 221.026051.029501.015451.01690-0.0080510:21 Q / C / O 
Euro FXDec 220.973250.977000.960950.97115-0.0020510:21 Q / C / O 
Australian DollarDec 220.653400.654750.649300.65065-0.0016510:21 Q / C / O 
Mexican PesoDec 220.0487000.0487400.0483000.048540-0.00009010:21 Q / C / O 
New Zealand DollarDec 220.574100.575650.569450.57070-0.0027510:21 Q / C / O 
South African RandDec 220.0555250.0555250.0547750.054950-0.00025010:19 Q / C / O 
Brazilian RealOct 220.189450.189900.185600.18645-0.0033010:20 Q / C / O 
Russian RubleDec 220.0155650.0155650.0155650.015565s+0.00030016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondDec 22128-6128-6127-4127-6-0-610:21 Q / C / O 
Ultra T-BondDec 22140-6140-6139-0140-2-0-210:21 Q / C / O 
10-Year T-NoteDec 22112-4112-4111-6112-0-0-410:21 Q / C / O 
5-Year T-NoteDec 22107-4107-4106-6107-2-0-210:21 Q / C / O 
2-Year T-NoteDec 22102-4102-4102-2102-4+0-010:21 Q / C / O 
30-Day Fed FundsOct 2296.910096.910096.885096.9050unch10:19 Q / C / O 
3-Month EurodollarDec 2295.265095.270095.140095.2600+0.010010:21 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 223705.253730.503671.503700.50-8.5010:21 Q / C / O 
Nasdaq 100 E-MiniDec 2211362.5011537.7511256.5011427.25+50.5010:21 Q / C / O 
Dow Futures MiniDec 2229645297362937429537-13210:21 Q / C / O 
S&P Midcap E-MiniDec 222244.602260.402218.502235.40-8.1010:21 Q / C / O 
S&P GSCIOct 22601.25608.45601.10608.45+3.4009:25 Q / C / O 
Softs  Q / C / O 
Lumber Random LengthNov 22432.70443.90423.70432.50-2.5010:21 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs