Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of September 24, 2018 6:16 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 18	522-0	525-0	520-0	524-0	+2-2	06:06	Q / C / O
Corn	Dec 18	357-2	357-6	355-6	356-4	-0-6	06:05	Q / C / O
Soybeans	Nov 18	844-0	844-6	838-4	839-2	-8-0	06:04	Q / C / O
Soybean Meal	Dec 18	309.4	309.5	307.9	308.6	-0.3	06:04	Q / C / O
Soybean Oil	Dec 18	28.36	28.39	28.14	28.29	-0.05	06:05	Q / C / O
Oats	Dec 18	253-2	253-2	252-6	252-6	-0-2	04:11	Q / C / O
Rough Rice	Nov 18	9.885	9.950	9.730	9.880s	+0.005	16:39	Q / C / O
Hard Red Wheat	Dec 18	525-2	527-2	523-4	526-6	+1-4	06:04	Q / C / O
Spring Wheat	Dec 18	582-2	584-0	581-4	584-0	+1-4	05:49	Q / C / O
Canola	Nov 18	488.70	489.10	488.10	488.50	-1.20	06:02	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 18	118.100	118.550	117.325	118.450s	+0.550	16:37	Q / C / O
Feeder Cattle	Nov 18	157.500	158.175	156.975	157.800s	+0.650	16:37	Q / C / O
Lean Hogs	Dec 18	58.200	58.450	56.700	57.400s	-0.875	16:38	Q / C / O
Class III Milk	Oct 18	16.05	16.05	16.02	16.02	-0.02	06:05	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Nov 18	71.14	72.39	71.14	71.94	+1.16	06:06	Q / C / O
ULSD NY Harbor	Nov 18	2.2337	2.2827	2.2337	2.2744	+0.0438	06:06	Q / C / O
Gasoline RBOB	Nov 18	2.0061	2.0500	2.0061	2.0388	+0.0367	06:06	Q / C / O
Natural Gas	Nov 18	2.979	2.979	2.952	2.972	-0.002	06:06	Q / C / O
Crude Oil Brent (F)	Dec 18	78.50	80.31	78.50	79.98	+1.74	06:00	Q / C / O
Ethanol Futures	Nov 18	1.275	1.275	1.264	1.268s	-0.008	16:37	Q / C / O
Metals								Q / C / O
Gold	Dec 18	1204.0	1204.3	1198.6	1203.8	+2.5	06:06	Q / C / O
Silver	Dec 18	14.325	14.380	14.220	14.370	+0.011	06:06	Q / C / O
High Grade Copper	Dec 18	2.8415	2.8620	2.8275	2.8450	-0.0125	06:06	Q / C / O
Platinum	Oct 18	827.6	832.7	823.2	831.1	+1.5	06:06	Q / C / O
Palladium	Dec 18	1044.00	1052.80	1034.70	1050.40	+5.50	06:05	Q / C / O
Currencies								Q / C / O
British Pound	Dec 18	1.3133	1.3191	1.3112	1.3191	+0.0064	06:06	Q / C / O
Canadian Dollar	Dec 18	0.77520	0.77570	0.77345	0.77380	-0.00130	06:06	Q / C / O
Japanese Yen	Dec 18	0.894000	0.894450	0.892650	0.893300	-0.000750	06:06	Q / C / O
Swiss Franc	Dec 18	1.05150	1.05180	1.04900	1.05050	-0.00060	06:06	Q / C / O
Euro FX	Dec 18	1.18220	1.18525	1.18015	1.18470	+0.00215	06:06	Q / C / O
Australian Dollar	Dec 18	0.72690	0.72840	0.72550	0.72780	-0.00080	06:06	Q / C / O
Mexican Peso	Dec 18	0.052410	0.052430	0.052270	0.052330	-0.000170	06:06	Q / C / O
New Zealand Dollar	Dec 18	0.66800	0.66910	0.66600	0.66730	-0.00070	06:06	Q / C / O
South African Rand	Dec 18	0.068800	0.069475	0.068600	0.069375	+0.000250	05:38	Q / C / O
Brazilian Real	Oct 18	0.24660	0.24875	0.24535	0.24840	+0.00105	05:04	Q / C / O
Russian Ruble	Dec 18	0.014900	0.015055	0.014900	0.015055	+0.000140	05:53	Q / C / O
Financials								Q / C / O
T-Bond	Dec 18	140-2	140-2	140-0	140-0	+0-0	06:06	Q / C / O
Ultra T-Bond	Dec 18	154-0	154-2	153-4	153-6	-0-2	06:06	Q / C / O
10-Year T-Note	Dec 18	118-4	118-4	118-4	118-4	+0-0	06:06	Q / C / O
5-Year T-Note	Dec 18	112-2	112-2	112-2	112-2	+0-0	06:06	Q / C / O
2-Year T-Note	Dec 18	105-2	105-2	105-2	105-2	+0-0	06:05	Q / C / O
30-Day Fed Funds	Jan 19	97.6300	97.6300	97.6250	97.6250	-0.0050	05:55	Q / C / O
Eurodollar	Dec 18	97.3300	97.3400	97.3250	97.3400	+0.0050	06:06	Q / C / O
Indices								Q / C / O
S&P 500 E-Mini	Dec 18	2929.50	2930.25	2923.25	2929.75	-4.00	06:06	Q / C / O
Nasdaq 100 E-Mini	Dec 18	7539.75	7540.50	7507.00	7522.50	-28.00	06:06	Q / C / O
Dow Indu 30 E-Mini	Dec 18	26709	26739	26650	26722	-32	06:06	Q / C / O
S&P Midcap E-Mini	Dec 18	2043.10	2044.20	2040.20	2044.00	-2.00	06:05	Q / C / O
S&P GSCI	Oct 18	475.35	477.55	471.05	473.50s	+2.35	16:37	Q / C / O
Softs								Q / C / O
Lumber	Nov 18	335.10	342.00	334.00	340.30s	-4.70	16:37	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs