CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farm Energy
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of August 16, 2022 21:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 22802-6808-6800-6808-4+5-621:13 Q / C / O 
CornDec 22610-0612-6606-6612-2+2-021:13 Q / C / O 
SoybeanNov 221382-41391-01380-41390-2+9-221:14 Q / C / O 
Soybean MealDec 22397.0399.9397.0399.7+3.621:08 Q / C / O 
Soybean OilDec 2265.9366.0865.3766.03-0.0321:14 Q / C / O 
OatsDec 22409-0409-0409-0409-0-0-219:00 Q / C / O 
Rough RiceSep 2216.88516.88516.70016.780-0.12020:33 Q / C / O 
Hard Red WheatDec 22874-2878-4872-6878-2+5-021:13 Q / C / O 
Spring WheatDec 22914-6917-2911-2915-6+3-421:10 Q / C / O 
CanolaNov 22809.70818.30807.00817.80+4.4021:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 22143.850145.850143.850145.675s+1.87513:04 Q / C / O 
Feeder CattleOct 22185.625188.725185.625188.025s+2.42513:04 Q / C / O 
Lean HogsOct 22100.500101.17596.30096.575s-4.00013:04 Q / C / O 
Class III MilkSep 2220.8720.9020.8020.82-0.0519:56 Q / C / O 
Energies  Q / C / O 
Crude Oil WTISep 2287.1087.2886.5486.78+0.2521:14 Q / C / O 
ULSD NY HarborSep 223.48023.50553.46813.4779-0.002321:03 Q / C / O 
Gasoline RBOBSep 222.93112.93722.89622.8967-0.004021:11 Q / C / O 
Natural GasSep 229.3629.3889.3269.381+0.05221:14 Q / C / O 
Crude Oil Brent (F)Oct 2292.7792.7992.2092.50+0.1620:59 Q / C / O 
Ethanol FuturesSep 222.1612.1612.1612.161sunch16:38 Q / C / O 
Metals  Q / C / O 
GoldDec 221790.81791.01788.21790.8+1.121:14 Q / C / O 
SilverSep 2220.10520.12520.03520.075-0.01021:13 Q / C / O 
High Grade CopperSep 223.62453.63953.61303.6140-0.010521:14 Q / C / O 
PlatinumOct 22933.0933.9929.1931.9+0.621:13 Q / C / O 
PalladiumSep 222163.502163.502150.502153.00+4.0021:00 Q / C / O 
Currencies  Q / C / O 
British PoundSep 221.21021.21221.20991.2121+0.002521:14 Q / C / O 
Canadian DollarSep 220.778150.778650.777450.77820unch21:14 Q / C / O 
Japanese YenSep 220.7467500.7485500.7456000.748300+0.00155021:14 Q / C / O 
Swiss FrancSep 221.055601.057051.055101.05705+0.0018521:13 Q / C / O 
Euro FXSep 221.019101.020101.018801.02005+0.0009521:14 Q / C / O 
Australian DollarSep 220.702600.702950.699000.70165-0.0008021:14 Q / C / O 
Mexican PesoSep 220.0499300.0499300.0498400.049890-0.00003021:13 Q / C / O 
New Zealand DollarSep 220.634550.638200.632450.63750+0.0035021:14 Q / C / O 
South African RandSep 220.0608250.0608750.0607000.060825+0.00012521:13 Q / C / O 
Brazilian RealSep 220.193900.193900.193700.19370+0.0002020:52 Q / C / O 
Russian RubleSep 220.0183000.0183000.0181000.018100s+0.00007518:10 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 22141-2141-2141-0141-2+0-021:13 Q / C / O 
Ultra T-BondSep 22154-2154-4154-0154-2+0-221:14 Q / C / O 
10-Year T-NoteSep 22119-2119-2119-2119-2unch21:14 Q / C / O 
5-Year T-NoteSep 22112-2112-2112-0112-2+0-021:13 Q / C / O 
2-Year T-NoteSep 22104-4104-4104-4104-4+0-021:14 Q / C / O 
30-Day Fed FundsAug 2297.667597.670097.667597.6675sunch18:12 Q / C / O 
3-Month EurodollarDec 2296.100096.105096.090096.0900-0.005021:12 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 224309.254312.504303.504305.75-2.0021:14 Q / C / O 
Nasdaq 100 E-MiniSep 2213658.0013671.0013637.7513642.50-15.7521:14 Q / C / O 
Dow Futures MiniSep 2234127341553408834116-221:14 Q / C / O 
S&P Midcap E-MiniSep 222639.202640.002634.502639.00+2.4019:32 Q / C / O 
S&P GSCISep 22657.25664.85650.80652.05s-6.7018:10 Q / C / O 
Softs  Q / C / O 
Lumber Random LengthSep 22581.80598.30577.80596.10s+7.2015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.