Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of November 16, 2018 19:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 19513-6516-6511-6515-2s+0-413:19 Q / C / O 
CornDec 18367-2368-6363-2364-6s-2-613:19 Q / C / O 
SoybeansJan 19889-6894-6881-6892-2s+3-413:19 Q / C / O 
Soybean MealDec 18306.6312.9305.7310.9s+5.513:19 Q / C / O 
Soybean OilDec 1827.7627.8527.2927.37s-0.3213:19 Q / C / O 
OatsDec 18290-6299-2290-0298-2s+6-013:19 Q / C / O 
Rough RiceJan 1910.72010.93010.71510.890s+0.15013:19 Q / C / O 
Hard Red WheatMar 19502-0508-0501-4506-4s+3-213:19 Q / C / O 
Spring WheatMar 19575-0576-2572-6573-4s-1-413:29 Q / C / O 
CanolaJan 19477.50478.20475.00476.90s-1.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 19119.000119.875118.950119.725s+0.62513:04 Q / C / O 
Feeder CattleJan 19147.700147.800146.350146.525s-1.32513:04 Q / C / O 
Lean HogsFeb 1964.20066.75064.07566.750s+3.00013:03 Q / C / O 
Class III MilkDec 1814.9314.9314.7514.84s-0.0413:51 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJan 1956.7858.1656.1256.68sunch15:59 Q / C / O 
ULSD NY HarborDec 182.07692.10812.05852.0737s-0.000415:59 Q / C / O 
Gasoline RBOBJan 191.54121.59941.54121.5682s+0.021815:58 Q / C / O 
Natural GasDec 183.9074.3903.9074.272s+0.23415:59 Q / C / O 
Crude Oil Brent (F)Jan 1966.7568.3866.1066.76s+0.1415:57 Q / C / O 
Ethanol FuturesDec 181.2561.2691.2451.264s+0.00113:41 Q / C / O 
Metals  Q / C / O 
GoldDec 181214.41226.01213.71223.0s+8.015:59 Q / C / O 
SilverDec 1814.27014.40014.21514.382s+0.11915:59 Q / C / O 
High Grade CopperDec 182.74402.80252.73302.7985s+0.052015:59 Q / C / O 
PlatinumJan 19845.3850.7842.5846.6s+1.315:59 Q / C / O 
PalladiumDec 181139.001168.301136.501154.60s+17.2015:56 Q / C / O 
Currencies  Q / C / O 
British PoundDec 181.27811.28951.27771.2847s+0.003515:59 Q / C / O 
Canadian DollarDec 180.759300.762200.758700.76000s+0.0002015:59 Q / C / O 
Japanese YenDec 180.8822500.8896000.8820000.888100s+0.00585015:59 Q / C / O 
Swiss FrancDec 180.996101.003300.993801.00260s+0.0057015:59 Q / C / O 
Euro FXDec 181.135001.144651.134651.14380s+0.0061015:59 Q / C / O 
Australian DollarDec 180.728000.734100.725400.73340s+0.0040015:59 Q / C / O 
Mexican PesoDec 180.0491700.0495800.0488200.049460s+0.00037015:59 Q / C / O 
New Zealand DollarDec 180.683200.688700.680100.68830s+0.0042015:59 Q / C / O 
South African RandDec 180.0704000.0712750.0699750.071175s+0.00070014:59 Q / C / O 
Brazilian RealDec 180.265250.267750.264200.26685s+0.0016514:55 Q / C / O 
Russian RubleDec 180.0151100.0151750.0150600.015095s-0.00001515:20 Q / C / O 
Financials  Q / C / O 
T-BondDec 18138-6139-6138-4139-4s+0-615:59 Q / C / O 
Ultra T-BondDec 18150-2151-4150-0151-2s+1-015:59 Q / C / O 
10-Year T-NoteDec 18118-6119-2118-6119-0s+0-215:59 Q / C / O 
5-Year T-NoteDec 18112-4112-6112-4112-6s+0-015:59 Q / C / O 
2-Year T-NoteDec 18105-2105-4105-2105-2s+0-015:59 Q / C / O 
30-Day Fed FundsJan 1997.615097.630097.610097.6200s+0.005015:59 Q / C / O 
EurodollarDec 1897.245097.275097.240097.2650s+0.020015:59 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 182731.752748.752708.752743.00s+8.5015:59 Q / C / O 
Nasdaq 100 E-MiniDec 186874.506915.006806.256895.25s-20.2515:59 Q / C / O 
Dow Indu 30 E-MiniDec 1825311255052509625451s+14615:59 Q / C / O 
S&P Midcap E-MiniDec 181867.101870.701848.001865.20s+1.4015:59 Q / C / O 
S&P GSCIDec 18434.50435.10433.70433.70s+3.7014:04 Q / C / O 
Softs  Q / C / O 
LumberJan 19363.20363.20351.40351.40s-15.0012:20 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs