Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of September 22, 2019 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 19486-4491-2483-4484-2s-3-617:20 Q / C / O 
CornDec 19372-6374-4369-4370-6s-2-017:20 Q / C / O 
SoybeanNov 19893-0893-4880-6882-6s-10-217:20 Q / C / O 
Soybean MealDec 19295.8297.4294.4295.0s-1.117:20 Q / C / O 
Soybean OilDec 1929.9729.9729.3829.40s-0.5717:20 Q / C / O 
OatsDec 19276-2277-6275-2275-6s-1-017:20 Q / C / O 
Rough RiceNov 1912.33512.35012.25012.315s-0.05017:20 Q / C / O 
Hard Red WheatDec 19408-2411-6406-6407-4s-2-017:20 Q / C / O 
Spring WheatDec 19520-0534-6519-0524-2s+4-016:41 Q / C / O 
CanolaNov 19450.90451.30447.00447.40s-3.5017:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 19105.850105.875104.350105.150s-0.67517:10 Q / C / O 
Feeder CattleNov 19137.275137.750136.350137.025s-0.22517:10 Q / C / O 
Lean HogsDec 1967.82569.07564.95066.250s-1.70017:10 Q / C / O 
Class III MilkOct 1918.4118.7718.3318.66s+0.1816:37 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 1958.6959.2457.9358.09s-0.1016:36 Q / C / O 
ULSD NY HarborNov 192.00782.01301.97931.9820s-0.017416:36 Q / C / O 
Gasoline RBOBNov 191.66991.67871.64451.6470s-0.016116:37 Q / C / O 
Natural GasNov 192.5802.6042.5322.555s-0.01416:37 Q / C / O 
Crude Oil Brent (F)Dec 1963.8064.2463.0063.20s-0.1316:36 Q / C / O 
Ethanol FuturesOct 191.3711.3781.3621.362s-0.01216:36 Q / C / O 
Metals  Q / C / O 
GoldDec 191506.81524.51505.31515.1s+8.916:36 Q / C / O 
SilverDec 1917.87018.06017.81017.849s-0.03516:37 Q / C / O 
High Grade CopperDec 192.60752.63402.58602.6065s-0.002016:36 Q / C / O 
PlatinumOct 19939.1950.2937.4942.6s+0.216:36 Q / C / O 
PalladiumDec 191610.101638.001608.101625.00s+12.4016:36 Q / C / O 
Currencies  Q / C / O 
British PoundDec 191.25721.26241.24991.2514s-0.006316:37 Q / C / O 
Canadian DollarDec 190.754950.755400.752850.75395s-0.0015016:37 Q / C / O 
Japanese YenDec 190.9312000.9352000.9307500.934050s+0.00230016:36 Q / C / O 
Swiss FrancDec 191.014401.018201.013301.01520s-0.0002016:37 Q / C / O 
Euro FXDec 191.110901.113701.106301.10820s-0.0041516:37 Q / C / O 
Australian DollarDec 190.681400.682800.677800.67820s-0.0036016:37 Q / C / O 
Mexican PesoDec 190.0507300.0508800.0506300.050700s-0.00006016:36 Q / C / O 
New Zealand DollarDec 190.631500.631800.626800.62700s-0.0045016:36 Q / C / O 
South African RandDec 190.0667500.0671750.0660500.066300s-0.00055016:36 Q / C / O 
Brazilian RealOct 190.240650.241000.238950.24035s-0.0003016:36 Q / C / O 
Russian RubleDec 190.0154700.0155300.0154450.015460s-0.00001016:37 Q / C / O 
Financials  Q / C / O 
T-BondDec 19160-2161-4160-0160-6s+0-216:36 Q / C / O 
Ultra T-BondDec 19188-2190-6188-0189-2s+0-016:37 Q / C / O 
10-Year T-NoteDec 19129-4129-6129-2129-4s+0-016:37 Q / C / O 
5-Year T-NoteDec 19118-4118-6118-4118-4s+0-016:37 Q / C / O 
2-Year T-NoteDec 19107-4107-4107-4107-4s+0-016:37 Q / C / O 
30-Day Fed FundsOct 1998.120098.145098.115098.1350s+0.015016:36 Q / C / O 
EurodollarDec 1997.975098.015097.970098.0000s+0.020016:36 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 193007.003018.002985.252989.50s-18.5016:36 Q / C / O 
Nasdaq 100 E-MiniDec 197921.007952.257810.757830.50s-87.5016:36 Q / C / O 
Dow Futures E-MiniDec 1927082271762687526894s-18416:36 Q / C / O 
S&P Midcap E-MiniDec 191951.301963.401940.001945.60s-6.8016:36 Q / C / O 
S&P GSCIOct 19420.00421.80417.10418.20s+0.0516:36 Q / C / O 
Softs  Q / C / O 
LumberNov 19377.00391.20374.00383.80s+5.5016:37 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs