Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of November 30, 2021 4:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 22824-2824-2810-4811-6-10-402:54 Q / C / O 
CornMar 22582-4583-2574-4575-4-6-602:54 Q / C / O 
SoybeanJan 221241-41244-61230-21231-0-10-402:54 Q / C / O 
Soybean MealJan 22342.7343.7340.3340.5-2.202:54 Q / C / O 
Soybean OilJan 2258.1858.2556.4556.49-1.7902:54 Q / C / O 
OatsMar 22755-0763-2745-6745-6-8-202:48 Q / C / O 
Rough RiceJan 2214.33014.33514.30014.300+0.00520:51 Q / C / O 
Hard Red WheatMar 22857-0857-0842-6843-4-13-602:52 Q / C / O 
Spring WheatMar 221045-01045-01035-21035-2-10-002:49 Q / C / O 
CanolaMar 22995.90995.90982.10982.10-16.0002:43 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 22141.350141.850138.950139.300s-1.90013:04 Q / C / O 
Feeder CattleJan 22167.500168.300165.175165.725s-1.42513:04 Q / C / O 
Lean HogsFeb 2281.97582.02580.75080.925s-0.10013:04 Q / C / O 
Class III MilkDec 2118.1718.2618.1718.26+0.1017:00 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJan 2270.0471.2267.0668.16-1.7902:54 Q / C / O 
ULSD NY HarborJan 222.14502.17382.07232.1094-0.038802:53 Q / C / O 
Gasoline RBOBJan 222.02502.05891.95611.9954-0.037602:54 Q / C / O 
Natural GasJan 224.8734.9004.6224.662-0.19202:54 Q / C / O 
Crude Oil Brent (F)Feb 2273.1074.3370.2071.42-1.8002:54 Q / C / O 
Ethanol FuturesDec 210.0002.2072.2072.207sunch21:47 Q / C / O 
Metals  Q / C / O 
GoldFeb 221786.91797.81784.31795.1+9.902:54 Q / C / O 
SilverMar 2222.93023.01022.79022.900+0.04802:54 Q / C / O 
High Grade CopperMar 224.35554.36754.29054.3270-0.014002:54 Q / C / O 
PlatinumJan 22960.4967.2933.7945.0-19.502:54 Q / C / O 
PalladiumMar 221792.501800.001769.501775.50-13.7002:51 Q / C / O 
Currencies  Q / C / O 
British PoundDec 211.33101.33521.33061.3349+0.005702:54 Q / C / O 
Canadian DollarDec 210.784650.785500.781000.78125-0.0017502:54 Q / C / O 
Japanese YenDec 210.8802000.8861500.8780500.885750+0.00635002:54 Q / C / O 
Swiss FrancDec 211.083901.087601.083201.08740+0.0057002:54 Q / C / O 
Euro FXDec 211.129401.135401.128801.13520+0.0076002:54 Q / C / O 
Australian DollarDec 210.714100.715500.709300.71150-0.0013502:54 Q / C / O 
Mexican PesoDec 210.0460000.0461100.0456600.045840-0.00013002:54 Q / C / O 
New Zealand DollarDec 210.682050.683350.677950.68050+0.0001002:54 Q / C / O 
South African RandDec 210.0618500.0620250.0614250.061800+0.00012502:48 Q / C / O 
Brazilian RealDec 210.178300.178700.178100.17870+0.0004002:41 Q / C / O 
Russian RubleDec 210.0133500.0134100.0132700.013285-0.00007002:52 Q / C / O 
Financials  Q / C / O 
T-BondMar 22160-6161-6160-2161-6+1-202:54 Q / C / O 
Ultra T-BondMar 22198-0199-4197-2199-2+2-202:54 Q / C / O 
10-Year T-NoteMar 22130-4131-0130-2131-0+0-602:54 Q / C / O 
5-Year T-NoteMar 22121-2121-6121-2121-4+0-202:54 Q / C / O 
2-Year T-NoteMar 22109-2109-4109-2109-4+0-002:54 Q / C / O 
30-Day Fed FundsApr 2299.875099.885099.870099.8850+0.015002:49 Q / C / O 
EurodollarDec 2199.797599.797599.792599.7950+0.002502:23 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 214657.254667.504582.004604.50-46.5002:54 Q / C / O 
Nasdaq 100 E-MiniDec 2116419.0016441.0016238.5016337.75-53.0002:54 Q / C / O 
Dow Futures MiniDec 2135132352343445034585-49202:54 Q / C / O 
S&P Midcap E-MiniDec 212785.802797.302724.602727.10-51.1002:50 Q / C / O 
S&P GSCIDec 21553.55555.25538.75541.95s-0.1518:26 Q / C / O 
Softs  Q / C / O 
LumberJan 22773.00796.20769.60794.50s+28.3015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs