Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6591-0+4-209:40 Q / C / O 
CornJul 26411-6417-0408-4415-0+3-209:40 Q / C / O 
SoybeanNov 261134-01137-21127-61134-6+0-609:40 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.8+1.309:40 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.55-0.5909:40 Q / C / O 
OatsJul 26313-2317-6313-0313-2-2-209:31 Q / C / O 
Rough RiceJul 2612.26012.28012.06012.065-0.14009:40 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4646-6+5-409:40 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4750+0.020009:40 Q / C / O 
CanolaNov 26770.70774.40764.00770.70-2.3009:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125239.375239.875-2.80009:40 Q / C / O 
Feeder CattleAug 26359.650360.300355.600356.400-3.25009:40 Q / C / O 
Lean HogsAug 2695.50096.32594.82596.250+0.35009:40 Q / C / O 
Class III MilkJul 2616.5916.7416.5816.72+0.1409:35 Q / C / O