Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of February 25, 2020 0:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 20537-0539-4533-6536-4+1-623:32 Q / C / O 
CornMay 20377-0377-2376-0376-0-0-223:33 Q / C / O 
SoybeanMay 20883-4888-4883-4885-0+2-423:32 Q / C / O 
Soybean MealMay 20292.6293.5292.4292.9+0.923:32 Q / C / O 
Soybean OilMay 2029.7829.9729.7229.76-0.1123:32 Q / C / O 
OatsMay 20291-4293-4291-4293-2+3-420:36 Q / C / O 
Rough RiceMay 2013.51013.51013.50513.510-0.04019:01 Q / C / O 
Hard Red WheatMay 20461-0464-2459-2462-2+3-023:33 Q / C / O 
Spring WheatMay 20528-4530-6528-0529-2+1-423:15 Q / C / O 
CanolaMay 20458.70459.80458.30459.40+0.6021:54 Q / C / O 
Meats  Q / C / O 
Live CattleApr 20115.950116.000115.250115.250s-3.00013:04 Q / C / O 
Feeder CattleMar 20137.900138.025135.700136.025s-4.17518:12 Q / C / O 
Lean HogsApr 2065.00065.35064.07564.625s-2.40018:12 Q / C / O 
Class III MilkMar 2016.6216.6216.6216.62unch18:12 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIApr 2051.3751.7951.0851.57+0.1423:34 Q / C / O 
ULSD NY HarborApr 201.61301.61951.60611.6141+0.004923:32 Q / C / O 
Gasoline RBOBApr 201.70151.72231.70151.7176+0.004423:33 Q / C / O 
Natural GasApr 201.8531.8661.8511.856+0.01323:33 Q / C / O 
Crude Oil Brent (F)Apr 2056.2256.7356.0556.49+0.1923:32 Q / C / O 
Ethanol FuturesApr 201.3261.3381.3241.332s-0.00518:12 Q / C / O 
Metals  Q / C / O 
GoldApr 201661.81666.71645.01655.9-20.723:34 Q / C / O 
SilverMar 2018.62518.64018.42518.530-0.34623:33 Q / C / O 
High Grade CopperMar 202.57052.58952.56952.5810+0.004023:33 Q / C / O 
PlatinumApr 20968.9970.8963.6965.8-8.423:33 Q / C / O 
PalladiumMar 202539.702574.702535.302546.30+25.0023:33 Q / C / O 
Currencies  Q / C / O 
British PoundMar 201.29351.29501.29221.2942+0.002123:32 Q / C / O 
Canadian DollarMar 200.752250.753000.752050.75210-0.0003023:33 Q / C / O 
Japanese YenMar 200.9046000.9049000.9015000.903550-0.00035023:33 Q / C / O 
Swiss FrancMar 201.022601.023601.021201.02270+0.0006023:34 Q / C / O 
Euro FXMar 201.086701.088101.085851.08670+0.0010523:33 Q / C / O 
Australian DollarMar 200.660300.662500.660300.66120+0.0012023:33 Q / C / O 
Mexican PesoMar 200.0522500.0525100.0522300.052400+0.00005023:33 Q / C / O 
New Zealand DollarMar 200.633700.636100.633500.63350unch23:33 Q / C / O 
South African RandMar 200.0658000.0660750.0658000.065925+0.00012522:59 Q / C / O 
Brazilian RealMar 200.226700.227500.226700.22750+0.0011522:21 Q / C / O 
Russian RubleMar 200.0152700.0153700.0152700.015325+0.00005523:14 Q / C / O 
Financials  Q / C / O 
T-BondMar 20166-6167-0165-6166-2-0-223:33 Q / C / O 
Ultra T-BondMar 20200-4200-6199-0199-4-0-423:33 Q / C / O 
10-Year T-NoteMar 20132-4132-6132-2132-4+0-023:33 Q / C / O 
5-Year T-NoteMar 20120-6120-6120-4120-4+0-023:34 Q / C / O 
2-Year T-NoteMar 20108-2108-2108-0108-2+0-023:32 Q / C / O 
30-Day Fed FundsApr 2098.465098.465098.440098.4450-0.010022:08 Q / C / O 
EurodollarJun 2098.620098.620098.570098.5850-0.030023:30 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 203223.003259.503214.253251.75+25.5023:34 Q / C / O 
Nasdaq 100 E-MiniMar 209091.009217.259053.759185.50+94.5023:34 Q / C / O 
Dow Futures MiniMar 2027927282342784428163+19523:33 Q / C / O 
S&P Midcap E-MiniMar 202020.602043.202017.302038.40+16.6023:33 Q / C / O 
S&P GSCIMar 20388.70388.75385.85388.50s-11.7018:12 Q / C / O 
Softs  Q / C / O 
LumberMay 20461.90466.70457.70459.50s-14.4018:12 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs