Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of September 27, 2023 22:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 23580-4583-4580-4581-6+2-222:39 Q / C / O 
CornDec 23483-6485-6483-6485-2+2-022:39 Q / C / O 
SoybeanNov 231303-01307-01301-41304-2+1-022:39 Q / C / O 
Soybean MealDec 23389.1390.6388.2389.9+0.822:38 Q / C / O 
Soybean OilDec 2358.2758.5058.2458.32+0.0822:39 Q / C / O 
OatsDec 23440-4441-4440-4441-4+4-219:11 Q / C / O 
Rough RiceNov 2316.10016.10016.07016.070-0.10519:28 Q / C / O 
Hard Red WheatDec 23694-0696-4693-6694-2-0-222:39 Q / C / O 
Spring WheatDec 23750-6752-0749-4750-2-0-422:31 Q / C / O 
CanolaNov 23726.00728.00724.70726.90+0.8022:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 23188.850189.350187.725188.175s-0.30013:04 Q / C / O 
Feeder CattleNov 23256.850257.600254.350254.800s-2.07513:04 Q / C / O 
Lean HogsDec 2372.12573.37571.90072.775s+0.42513:04 Q / C / O 
Class III MilkNov 2317.0417.0417.0417.04+0.0917:00 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 2393.7895.0393.6994.58+0.9022:39 Q / C / O 
ULSD NY HarborNov 233.25593.28403.25483.2706+0.008522:39 Q / C / O 
Gasoline RBOBNov 232.54932.57432.54902.5656+0.015522:39 Q / C / O 
Natural GasNov 232.8912.9202.8902.902+0.00322:39 Q / C / O 
Crude Oil Brent (F)Dec 2394.4195.3494.3794.96+0.6022:37 Q / C / O 
Ethanol FuturesOct 232.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldDec 231893.31895.31890.51891.1+0.222:39 Q / C / O 
SilverDec 2322.80022.82522.67522.700-0.02422:39 Q / C / O 
High Grade CopperDec 233.64653.65153.63053.6335-0.003022:39 Q / C / O 
PlatinumJan 24897.3899.3895.0897.3+1.022:38 Q / C / O 
PalladiumDec 231224.501228.501222.001222.50-1.2022:37 Q / C / O 
Currencies  Q / C / O 
British PoundDec 231.21431.21491.21351.2141-0.000222:39 Q / C / O 
Canadian DollarDec 230.741750.742500.741300.74180+0.0008022:39 Q / C / O 
Japanese YenDec 230.6776000.6780500.6771500.677750+0.00035022:39 Q / C / O 
Swiss FrancDec 231.095251.095651.094151.09505-0.0003522:39 Q / C / O 
Euro FXDec 231.054301.055151.053451.05410-0.0003522:39 Q / C / O 
Australian DollarDec 230.636950.639100.636150.63855+0.0014522:39 Q / C / O 
Mexican PesoDec 230.0558100.0558400.0556900.055730+0.00004022:39 Q / C / O 
New Zealand DollarDec 230.592350.594150.591500.59390+0.0018522:39 Q / C / O 
South African RandDec 230.0517250.0518000.0517000.051725unch22:06 Q / C / O 
Brazilian RealOct 230.197750.198050.197000.19755-0.0001521:48 Q / C / O 
Russian RubleDec 230.0000000.0099650.0099650.009965s+0.00004516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondDec 23113-4113-6113-4113-6+0-222:39 Q / C / O 
Ultra T-BondDec 23118-4118-6118-2118-4+0-222:39 Q / C / O 
10-Year T-NoteDec 23107-4107-6107-4107-4+0-022:39 Q / C / O 
5-Year T-NoteDec 23105-0105-0104-6105-0+0-022:39 Q / C / O 
2-Year T-NoteDec 23101-0101-0101-0101-0+0-022:39 Q / C / O 
30-Day Fed FundsNov 2394.615094.620094.610094.6150unch22:33 Q / C / O 
S&P 500 E-MiniDec 234323.254326.504312.754314.25+0.7522:39 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniDec 2314772.5014794.0014733.0014741.50+2.5022:39 Q / C / O 
Dow Futures MiniDec 2333864338663377133779-1222:39 Q / C / O 
S&P Midcap E-MiniDec 232509.602512.102506.502506.50+1.3021:57 Q / C / O 
S&P GSCIOct 23617.25619.85617.15619.15s+10.3518:19 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalNov 23491.00504.50487.00504.00s+10.0015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs