Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 14, 2024 18:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24566-4576-2564-2570-6s+4-418:07 Q / C / O 
CornJul 24441-0449-2439-4447-2s+6-218:07 Q / C / O 
SoybeanMay 241158-41179-61154-01174-0s+14-618:07 Q / C / O 
Soybean MealJul 24337.4345.3337.0344.1s+6.318:07 Q / C / O 
Soybean OilJul 2446.5147.2246.1546.45s-0.1218:07 Q / C / O 
OatsMay 24345-4358-0344-4351-4s+3-618:07 Q / C / O 
Rough RiceMay 2416.86017.38016.69517.230s+0.36018:07 Q / C / O 
Hard Red WheatJul 24578-6588-0575-6587-0s+8-418:07 Q / C / O 
Spring WheatMay 24636-2645-0632-2642-6s+5-616:43 Q / C / O 
CanolaJul 24635.20649.40631.50646.30s+10.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24173.525174.025170.250171.475s-2.42513:04 Q / C / O 
Feeder CattleMay 24237.500238.125232.625234.200s-3.95013:04 Q / C / O 
Lean HogsJun 24105.125106.025102.050102.075s-3.72513:04 Q / C / O 
Class III MilkMay 2416.3816.5916.3516.51+0.1217:16 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2485.9386.1185.2085.56-0.1018:22 Q / C / O 
ULSD NY HarborJun 242.69602.70742.68462.6916+0.007018:20 Q / C / O 
Gasoline RBOBJun 242.77832.79682.77412.7803+0.004218:22 Q / C / O 
Natural GasMay 241.7721.7921.7681.770unch18:21 Q / C / O 
Crude Oil Brent (F)Jun 2490.3791.1590.0290.46+0.0118:22 Q / C / O 
Ethanol FuturesMay 242.1612.1612.1612.161sunch18:06 Q / C / O 
Metals  Q / C / O 
GoldJun 242369.42389.62363.02374.5+0.418:22 Q / C / O 
SilverMay 2428.20028.44527.66528.160-0.17018:22 Q / C / O 
High Grade CopperMay 244.35254.39654.33254.3575+0.099018:22 Q / C / O 
PlatinumJul 24992.7998.7985.9988.0-13.718:22 Q / C / O 
PalladiumJun 241063.001070.001044.001047.50-12.0018:22 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.24461.24681.24451.2461+0.001218:22 Q / C / O 
Canadian DollarJun 240.726800.727350.726350.72730+0.0011518:22 Q / C / O 
Japanese YenJun 240.00658900.00659450.00658650.0065880-0.000003518:22 Q / C / O 
Swiss FrancJun 241.102551.103701.101901.10245-0.0002018:22 Q / C / O 
Euro FXJun 241.066651.068001.066351.06740+0.0006518:22 Q / C / O 
Australian DollarJun 240.647550.648750.647500.64840+0.0015018:22 Q / C / O 
Mexican PesoJun 240.0593000.0595700.0592800.059560+0.00019018:22 Q / C / O 
New Zealand DollarJun 240.594200.594700.593600.59435+0.0008018:22 Q / C / O 
South African RandJun 240.0526750.0527500.0526750.052750+0.00005018:14 Q / C / O 
Brazilian RealMay 240.194150.194700.193050.19465+0.0001017:56 Q / C / O 
Russian RubleJun 240.0000000.0104900.0104900.010490s+0.00002518:05 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24116-0116-0115-4115-4-0-418:22 Q / C / O 
Ultra T-BondJun 24122-6123-0122-0122-2-1-018:19 Q / C / O 
10-Year T-NoteJun 24108-4108-4108-2108-2-0-218:22 Q / C / O 
5-Year T-NoteJun 24105-4105-4105-2105-2+0-018:22 Q / C / O 
2-Year T-NoteJun 24101-4101-4101-4101-4+0-018:22 Q / C / O 
30-Day Fed FundsMay 2494.690094.690094.680094.6800-0.005018:07 Q / C / O 
S&P 500 E-MiniJun 245166.505187.505164.255182.50+15.0018:22 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418151.0018242.7518146.7518234.75+55.5018:22 Q / C / O 
Dow Futures MiniJun 2438150383643814938327+8918:22 Q / C / O 
S&P Midcap E-MiniJun 242927.302936.902926.902933.80+11.2018:10 Q / C / O 
S&P GSCIMay 24601.85606.20596.00597.05s+1.8018:07 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24548.00548.50536.00539.00s-5.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs