Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 19, 2019 13:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 19458-4462-4453-6456-4s-0-213:19 Q / C / O 
CornMay 19372-0373-6367-6371-2s-0-213:19 Q / C / O 
SoybeanMay 19905-4909-4900-2904-0s-1-613:19 Q / C / O 
Soybean MealMay 19309.4312.3308.7310.8s+1.013:19 Q / C / O 
Soybean OilMay 1929.5129.5129.1529.24s-0.2013:19 Q / C / O 
OatsMay 19278-0279-0271-6273-0s-5-013:19 Q / C / O 
Rough RiceMay 1910.73510.78510.70010.780s+0.06513:14 Q / C / O 
Hard Red WheatMay 19439-0443-2433-4435-6s-0-613:19 Q / C / O 
Spring WheatMay 19560-0568-0559-6565-2s+4-413:28 Q / C / O 
CanolaMay 19466.30466.30462.10464.50s-1.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 19122.575124.225121.975122.725s+0.15013:04 Q / C / O 
Feeder CattleMay 19147.900151.400147.900150.525s+2.20013:04 Q / C / O 
Lean HogsJun 1988.20088.50085.62587.250s-0.55013:04 Q / C / O 
Class III MilkMar 1914.9014.9314.9014.93+0.0111:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 1959.3159.8658.8959.34-0.0413:44 Q / C / O 
ULSD NY HarborMay 191.97082.00001.96801.9908+0.018313:44 Q / C / O 
Gasoline RBOBMay 191.86351.87961.85541.8773+0.011013:44 Q / C / O 
Natural GasMay 192.8542.8972.8392.868+0.01213:44 Q / C / O 
Crude Oil Brent (F)May 1967.4568.2267.1467.72+0.1813:44 Q / C / O 
Ethanol FuturesApr 191.4251.4271.4001.408-0.01613:36 Q / C / O 
Metals  Q / C / O 
GoldApr 191303.71310.81302.11307.0+5.513:43 Q / C / O 
SilverMay 1915.34515.45015.32015.390+0.06813:43 Q / C / O 
High Grade CopperMay 192.91252.94402.90802.9235+0.014513:42 Q / C / O 
PlatinumApr 19836.5856.3834.6853.9+19.913:43 Q / C / O 
PalladiumJun 191542.101563.301536.001556.30+16.6013:44 Q / C / O 
Currencies  Q / C / O 
British PoundJun 191.33081.33701.33001.3330+0.001713:44 Q / C / O 
Canadian DollarJun 190.751300.756400.751000.75315+0.0024513:44 Q / C / O 
Japanese YenJun 190.9037000.9060500.9034000.904000-0.00015013:44 Q / C / O 
Swiss FrancJun 191.007001.010001.006901.00930+0.0019013:44 Q / C / O 
Euro FXJun 191.142251.144801.141951.14410+0.0017513:43 Q / C / O 
Australian DollarJun 190.711000.712100.709900.71040-0.0005013:44 Q / C / O 
Mexican PesoJun 190.0517100.0519500.0517100.051900+0.00015013:43 Q / C / O 
New Zealand DollarJun 190.686300.688200.685200.68700+0.0010013:43 Q / C / O 
South African RandJun 190.0684750.0689750.0682750.068375-0.00010013:40 Q / C / O 
Brazilian RealApr 190.263600.265350.263350.26420+0.0005013:43 Q / C / O 
Russian RubleJun 190.0153450.0153950.0153050.015350-0.00000513:41 Q / C / O 
Financials  Q / C / O 
T-BondJun 19146-0146-2145-2145-6-0-213:44 Q / C / O 
Ultra T-BondJun 19162-0162-2161-0161-6-0-213:44 Q / C / O 
10-Year T-NoteJun 19122-6122-6122-4122-6+0-013:44 Q / C / O 
5-Year T-NoteJun 19115-0115-0114-6114-6+0-013:44 Q / C / O 
2-Year T-NoteJun 19106-0106-0106-0106-0+0-013:44 Q / C / O 
30-Day Fed FundsApr 1997.600097.600097.595097.6000unch13:39 Q / C / O 
EurodollarDec 1997.405097.405097.395097.4000unch13:44 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 192841.502858.752839.252848.25+7.7513:44 Q / C / O 
Nasdaq 100 E-MiniJun 197362.257421.257356.507405.25+44.5013:44 Q / C / O 
Dow Indu 30 E-MiniJun 1925967261452594726016+5113:44 Q / C / O 
S&P Midcap E-MiniJun 191915.601923.701907.901911.90-2.1013:44 Q / C / O 
S&P GSCIApr 19436.50436.50434.50435.00+0.3510:26 Q / C / O 
Softs  Q / C / O 
LumberMay 19390.00393.80384.10387.90-2.7013:42 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs