CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 06, 2025 22:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 250-0546-00-0546-0-10-622:34 Q / C / O 
CornDec 250-0426-60-0426-6-10-222:35 Q / C / O 
SoybeanNov 250-01032-60-01032-6-16-422:36 Q / C / O 
Soybean MealDec 250.0288.70.0288.7-3.522:36 Q / C / O 
Soybean OilDec 250.0054.210.0054.21-0.4622:34 Q / C / O 
OatsDec 250-0376-00-0376-0-6-021:43 Q / C / O 
Rough RiceSep 2512.96513.07512.92512.925-0.03520:32 Q / C / O 
Hard Red Winter WheatSep 250-0526-00-0526-0-10-022:34 Q / C / O 
Spring Wheat MplsSep 256.44756.44756.32756.4000-0.072521:30 Q / C / O 
CanolaNov 25715.00717.30707.00716.00-3.7022:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25213.000214.525212.800214.050s+1.60017:53 Q / C / O 
Feeder CattleAug 25309.525309.975308.000309.500s+0.47517:53 Q / C / O 
Lean HogsAug 25107.425107.675105.700106.100s-1.80017:53 Q / C / O 
Class III MilkAug 2518.4018.4018.4018.40unch19:06 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 2565.7066.1865.4066.08-0.4222:36 Q / C / O 
ULSD NY HarborAug 252.37362.40402.37302.3938-0.015222:22 Q / C / O 
Gasoline RBOBAug 252.10782.10812.08692.1079-0.009222:33 Q / C / O 
Natural GasAug 253.3443.3463.3043.317-0.07022:36 Q / C / O 
Crude Oil Brent (F)Sep 2567.6167.9667.3667.84-0.4522:31 Q / C / O 
GoldAug 253344.53352.93314.63321.2-25.322:36 Q / C / O 
Metals  Q / C / O 
SilverSep 2537.15037.43536.86536.945-0.19022:36 Q / C / O 
High Grade CopperSep 255.06455.09255.01555.0195-0.043022:36 Q / C / O 
PlatinumOct 251412.41413.01373.31374.1-33.022:36 Q / C / O 
PalladiumSep 251147.501155.501112.501120.00-27.5022:36 Q / C / O 
British PoundSep 251.36631.36661.36331.3638-0.001622:36 Q / C / O 
Currencies  Q / C / O 
Canadian DollarSep 250.737800.738250.736350.73650-0.0010522:36 Q / C / O 
Japanese YenSep 250.00698100.00698900.00695850.0069605-0.000015022:36 Q / C / O 
Swiss FrancSep 251.271351.271451.269151.26985-0.0019022:34 Q / C / O 
Euro FXSep 251.183401.184551.182001.18265-0.0004522:36 Q / C / O 
Australian DollarSep 250.657100.657100.652550.65270-0.0033522:36 Q / C / O 
Mexican PesoSep 250.0533100.0533600.0532400.053250-0.00002022:30 Q / C / O 
New Zealand DollarSep 250.607350.607450.603000.60365-0.0032522:36 Q / C / O 
South African RandSep 250.0565250.0565500.0561750.056275-0.00015022:34 Q / C / O 
Brazilian RealAug 250.183200.184350.183000.18300-0.0006522:10 Q / C / O 
30-Year T-BondSep 25114-0114-2114-0114-2+0-022:36 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25117-4117-6117-2117-4+0-022:35 Q / C / O 
10-Year T-NoteSep 25111-2111-2111-2111-2+0-022:35 Q / C / O 
5-Year T-NoteSep 25108-2108-2108-2108-2+0-022:35 Q / C / O 
2-Year T-NoteSep 25103-4103-4103-4103-4+0-022:35 Q / C / O 
30-Day Fed FundsAug 2595.685095.685095.685095.6850unch22:21 Q / C / O 
S&P 500 E-MiniSep 256307.756313.006291.006296.75+13.2522:36 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniSep 2522970.0023028.5022914.5022954.00+47.2522:36 Q / C / O 
Dow Futures MiniSep 2544915450504491544936+8922:36 Q / C / O 
S&P Midcap E-MiniSep 253204.303204.503191.603191.60+11.3022:03 Q / C / O 
S&P GSCIJul 25552.90555.60552.30552.90s-0.7517:53 Q / C / O 
Lumber PhysicalSep 25664.50670.50662.50667.00s+1.0017:49 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.