CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 21, 2021 8:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 21662-0665-0654-0656-6-9-007:44 Q / C / O 
CornDec 21545-4562-0540-0547-4-18-607:44 Q / C / O 
SoybeanNov 211288-01306-21281-01288-0-25-007:44 Q / C / O 
Soybean MealDec 21373.8376.3371.7373.6-5.507:44 Q / C / O 
Soybean OilDec 2155.2156.3554.6154.94-1.0707:44 Q / C / O 
OatsDec 21367-2371-2358-2363-6-7-207:40 Q / C / O 
Rough RiceSep 2112.90012.90012.73512.735-0.16520:36 Q / C / O 
Hard Red WheatSep 21617-6617-6604-4605-6-10-007:44 Q / C / O 
Spring WheatSep 21756-2764-4753-4756-6-9-407:43 Q / C / O 
CanolaNov 21689.80695.40682.00690.00-4.0008:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 21122.400123.000121.500121.550s+0.45017:19 Q / C / O 
Feeder CattleAug 21156.250157.700154.900155.025s-2.37517:19 Q / C / O 
Lean HogsAug 21108.350109.625106.500106.675s-0.52517:19 Q / C / O 
Class III MilkJul 2116.9016.9016.7616.76+0.0402:23 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 2171.1572.0570.7871.45+0.1608:27 Q / C / O 
ULSD NY HarborAug 212.09032.12192.07372.0864-0.010308:26 Q / C / O 
Gasoline RBOBAug 212.16862.19602.14612.1610-0.013008:26 Q / C / O 
Natural GasJul 213.2063.2143.1453.152-0.06308:26 Q / C / O 
Crude Oil Brent (F)Aug 2173.3374.2372.9873.47-0.0408:26 Q / C / O 
Ethanol FuturesJul 212.4602.4602.4602.460sunch16:42 Q / C / O 
Metals  Q / C / O 
GoldAug 211764.31785.91764.11778.0+9.008:27 Q / C / O 
SilverJul 2125.86526.13525.58026.005+0.03608:27 Q / C / O 
High Grade CopperJul 214.12504.16654.08804.1520-0.005008:26 Q / C / O 
PlatinumJul 211038.51044.31021.71041.4+0.408:26 Q / C / O 
PalladiumSep 212472.002519.002468.002508.50+38.6008:26 Q / C / O 
Currencies  Q / C / O 
British PoundSep 211.37981.38971.37881.3893+0.007308:26 Q / C / O 
Canadian DollarSep 210.802350.807000.800800.80675+0.0019508:26 Q / C / O 
Japanese YenSep 210.9079000.9121000.9076000.908250-0.00030008:26 Q / C / O 
Swiss FrancSep 211.085801.089101.085001.08890+0.0016008:26 Q / C / O 
Euro FXSep 211.188201.192551.186751.19220+0.0030008:26 Q / C / O 
Australian DollarSep 210.748500.752550.747900.75195+0.0018508:26 Q / C / O 
Mexican PesoSep 210.0479600.0481900.0477900.048130+0.00015008:26 Q / C / O 
New Zealand DollarSep 210.693300.698100.693300.69760+0.0035008:26 Q / C / O 
South African RandSep 210.0688750.0694750.0686500.069275+0.00037508:26 Q / C / O 
Brazilian RealJul 210.196900.198400.194400.19825+0.0011508:26 Q / C / O 
Russian RubleSep 210.0135650.0135650.0134700.013500-0.00006508:26 Q / C / O 
Financials  Q / C / O 
T-BondSep 21161-2163-0160-2160-4-0-208:26 Q / C / O 
Ultra T-BondSep 21194-4197-4192-2192-4-1-208:26 Q / C / O 
10-Year T-NoteSep 21132-2132-6132-0132-0+0-008:26 Q / C / O 
5-Year T-NoteSep 21123-2123-2123-0123-0+0-008:27 Q / C / O 
2-Year T-NoteSep 21110-0110-0110-0110-0+0-008:27 Q / C / O 
30-Day Fed FundsAug 2199.905099.905099.905099.9050unch08:00 Q / C / O 
EurodollarJun 2299.730099.730099.695099.6950-0.020008:26 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 214142.504177.504126.754173.00+19.5008:27 Q / C / O 
Nasdaq 100 E-MiniSep 2114022.7514126.7513983.7514058.50+23.5008:27 Q / C / O 
Dow Futures MiniSep 2133072334223290233412+25708:27 Q / C / O 
S&P Midcap E-MiniSep 212618.602624.002580.002623.20+18.8008:26 Q / C / O 
S&P GSCIJul 21519.00519.25517.40517.40-2.4506:52 Q / C / O 
Softs  Q / C / O 
LumberJul 21899.90931.50855.10897.90s-7.0017:19 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.