CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 17, 2021 3:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 21654-4660-6649-4655-0s-0-416:42 Q / C / O 
CornJul 21577-4581-6571-4573-6s-3-016:42 Q / C / O 
SoybeanJul 211410-41430-01410-41422-4s+11-416:42 Q / C / O 
Soybean MealJul 21404.6412.6403.8406.4s-0.116:42 Q / C / O 
Soybean OilJul 2152.9254.3852.7854.24s+1.3716:42 Q / C / O 
OatsJul 21381-0384-0380-6381-0s-0-616:42 Q / C / O 
Rough RiceMay 2113.07013.07012.87512.880s-0.17016:42 Q / C / O 
Hard Red WheatJul 21615-2623-2608-4616-2s+1-016:42 Q / C / O 
Spring WheatJul 21669-2674-2666-6671-2sunch16:42 Q / C / O 
CanolaNov 21641.80654.00638.40651.90s+10.1017:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 21119.950120.150119.000119.175s-0.47516:42 Q / C / O 
Feeder CattleAug 21155.350156.200153.875154.550s-1.05016:42 Q / C / O 
Lean HogsJun 21105.225105.850100.925101.700s-3.00016:42 Q / C / O 
Class III MilkMay 2118.6219.1218.6219.04s+0.5416:42 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2163.3563.9462.8863.19s-0.3216:42 Q / C / O 
ULSD NY HarborJun 211.89341.91091.88831.8975s-0.002916:42 Q / C / O 
Gasoline RBOBJun 212.05172.06272.03852.0426s-0.010016:42 Q / C / O 
Natural GasMay 212.6632.7002.6582.680s+0.02216:42 Q / C / O 
Crude Oil Brent (F)Jun 2166.8567.3866.4566.77s-0.1716:42 Q / C / O 
Ethanol FuturesMay 210.0002.0102.0102.010sunch16:42 Q / C / O 
Metals  Q / C / O 
GoldJun 211764.81784.71760.31780.2s+13.416:42 Q / C / O 
SilverMay 2125.94026.38025.79526.105s+0.14116:42 Q / C / O 
High Grade CopperMay 214.22554.24404.16054.1680s-0.050516:42 Q / C / O 
PlatinumJul 211199.61212.91192.31208.7s+8.516:42 Q / C / O 
PalladiumJun 212725.002787.502725.002774.70s+35.3016:42 Q / C / O 
Currencies  Q / C / O 
British PoundJun 211.37881.38521.37181.3851+0.006016:42 Q / C / O 
Canadian DollarJun 210.797300.800500.796300.79945+0.0018016:42 Q / C / O 
Japanese YenJun 210.9200500.9212500.9181500.919700-0.00110016:42 Q / C / O 
Swiss FrancJun 211.085901.091001.084401.08850+0.0020016:42 Q / C / O 
Euro FXJun 211.198001.200851.196451.19960+0.0007016:42 Q / C / O 
Australian DollarJun 210.775350.776100.772600.77355-0.0020516:42 Q / C / O 
Mexican PesoJun 210.0498400.0499600.0497000.049880+0.00011016:42 Q / C / O 
New Zealand DollarJun 210.717400.717800.713100.71420-0.0032016:42 Q / C / O 
South African RandJun 210.0700750.0700750.0692000.069400-0.00067516:42 Q / C / O 
Brazilian RealMay 210.178300.179500.176050.17885+0.0009516:42 Q / C / O 
Russian RubleJun 210.0129900.0131800.0129900.013060+0.00007016:42 Q / C / O 
Financials  Q / C / O 
T-BondJun 21157-6158-2157-4158-0s-1-016:42 Q / C / O 
Ultra T-BondJun 21187-0188-2186-4187-4s-1-616:42 Q / C / O 
10-Year T-NoteJun 21132-2132-4132-0132-2s-0-216:42 Q / C / O 
5-Year T-NoteJun 21124-0124-0123-6123-6s+0-016:42 Q / C / O 
2-Year T-NoteJun 21110-2110-2110-2110-2s+0-016:42 Q / C / O 
30-Day Fed FundsMay 2199.915099.920099.915099.9150s-0.005016:44 Q / C / O 
EurodollarJun 2199.820099.820099.810099.8150unch16:44 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 214162.754183.504154.254176.25s+13.7516:42 Q / C / O 
Nasdaq 100 E-MiniJun 2114002.0014059.5013952.7514029.50s+15.5016:42 Q / C / O 
Dow Futures MiniJun 2133940341443388034081s+15816:42 Q / C / O 
S&P Midcap E-MiniJun 212691.602724.502690.802716.60s+19.4016:42 Q / C / O 
S&P GSCIMay 21490.85491.90488.15488.85s-0.5516:42 Q / C / O 
Softs  Q / C / O 
LumberMay 211284.701300.001263.901294.70s+34.0016:42 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.