Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 22, 2018 2:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 18514-0514-2511-4512-2-2-402:20 Q / C / O 
CornDec 18365-4366-6365-4366-2-0-602:18 Q / C / O 
SoybeansNov 18855-6858-6855-4857-4+0-602:20 Q / C / O 
Soybean MealDec 18313.2313.8313.0313.1unch02:19 Q / C / O 
Soybean OilDec 1829.1429.2129.0629.19+0.0502:18 Q / C / O 
OatsDec 18295-0295-4292-6293-0-2-223:10 Q / C / O 
Rough RiceJan 1911.18511.18511.01011.025-0.20520:30 Q / C / O 
Hard Red WheatDec 18515-0515-6512-6513-6-2-402:19 Q / C / O 
Spring WheatDec 18588-6590-0586-6590-0+1-202:16 Q / C / O 
CanolaJan 19502.50502.50501.50502.20-0.3001:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 18117.475117.650116.600116.775s-0.40016:36 Q / C / O 
Feeder CattleJan 19149.300149.825148.500148.750s-0.67516:36 Q / C / O 
Lean HogsDec 1852.90053.95051.50051.600s-0.70016:37 Q / C / O 
Class III MilkNov 1815.4315.4315.4315.43-0.1017:00 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIDec 1869.6069.8469.1869.77+0.4902:20 Q / C / O 
ULSD NY HarborDec 182.32202.32202.30152.3194+0.016702:20 Q / C / O 
Gasoline RBOBDec 181.91251.92031.90521.9169+0.006702:20 Q / C / O 
Natural GasNov 183.2273.2273.1853.199-0.05102:19 Q / C / O 
Crude Oil Brent (F)Dec 1880.0880.3979.6080.28+0.5002:20 Q / C / O 
Ethanol FuturesDec 181.2891.2931.2801.283s-0.00316:37 Q / C / O 
Metals  Q / C / O 
GoldDec 181230.51232.61228.71230.1+1.402:20 Q / C / O 
SilverDec 1814.65014.71014.63514.710+0.06002:20 Q / C / O 
High Grade CopperDec 182.77702.83002.77252.8265+0.048502:20 Q / C / O 
PlatinumJan 19833.4842.0831.7841.0+5.002:20 Q / C / O 
PalladiumDec 181071.001082.101070.601080.30+10.4002:20 Q / C / O 
Currencies  Q / C / O 
British PoundDec 181.30951.31231.30851.3117+0.001802:20 Q / C / O 
Canadian DollarDec 180.763600.765150.763150.76495+0.0018002:20 Q / C / O 
Japanese YenDec 180.8924000.8937000.8903500.890750-0.00110002:20 Q / C / O 
Swiss FrancDec 181.008801.010101.007701.01000+0.0021002:20 Q / C / O 
Euro FXDec 181.156651.160051.154851.15995+0.0038502:20 Q / C / O 
Australian DollarDec 180.712400.712900.709100.71250+0.0003002:20 Q / C / O 
Mexican PesoDec 180.0514500.0515800.0513200.051560+0.00020002:20 Q / C / O 
New Zealand DollarDec 180.660400.660600.658500.66010+0.0012002:20 Q / C / O 
South African RandDec 180.0688750.0693500.0688750.069225+0.00037501:48 Q / C / O 
Brazilian RealNov 180.269450.271050.268300.26965s+0.0001516:37 Q / C / O 
Russian RubleDec 180.0151650.0152350.0151350.015235+0.00007002:20 Q / C / O 
Financials  Q / C / O 
T-BondDec 18137-6138-0137-4137-4unch02:20 Q / C / O 
Ultra T-BondDec 18149-6150-0149-4149-4+0-002:20 Q / C / O 
10-Year T-NoteDec 18117-6118-0117-6117-6+0-002:20 Q / C / O 
5-Year T-NoteDec 18112-0112-0112-0112-0unch02:19 Q / C / O 
2-Year T-NoteDec 18105-0105-0105-0105-0+0-002:19 Q / C / O 
30-Day Fed FundsJan 1997.595097.600097.595097.6000unch02:18 Q / C / O 
EurodollarDec 1897.230097.240097.230097.2400+0.010002:09 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 182758.002779.252749.752777.25+9.7502:20 Q / C / O 
Nasdaq 100 E-MiniDec 187085.757153.007057.007149.50+43.0002:20 Q / C / O 
Dow Indu 30 E-MiniDec 1825369255392527725515+8702:20 Q / C / O 
S&P Midcap E-MiniDec 181871.001881.101861.501879.10+4.3002:19 Q / C / O 
S&P GSCINov 18475.75478.35474.35474.80s+1.2516:36 Q / C / O 
Softs  Q / C / O 
LumberJan 19325.20331.00322.70328.50s+2.6016:37 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs