Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 19, 2025 7:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 25565-0591-0563-4590-4s+25-017:53 Q / C / O 
CornDec 25438-6445-6438-6444-0s+5-217:54 Q / C / O 
SoybeanNov 251064-41071-61063-61068-2s+0-418:10 Q / C / O 
Soybean MealDec 25298.7301.0297.9298.3s-0.318:37 Q / C / O 
Soybean OilDec 2555.2455.8254.7055.40s+0.0417:53 Q / C / O 
OatsJul 25370-2375-0359-2363-2s-7-617:54 Q / C / O 
Rough RiceSep 2513.71013.78513.65513.755s+0.03013:19 Q / C / O 
Hard Red Winter WheatSep 25561-4587-4560-4586-4s+24-017:53 Q / C / O 
Spring WheatSep 25641-6662-6641-6661-4s+17-218:52 Q / C / O 
CanolaNov 25735.10739.50733.60736.20-0.2007:13 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25210.600211.925210.150211.675s+1.02513:04 Q / C / O 
Feeder CattleAug 25302.500304.325301.100304.175s+0.82513:04 Q / C / O 
Lean HogsAug 25112.250113.150110.825112.000s+0.20013:04 Q / C / O 
Class III MilkJul 2517.9918.0717.6517.68s-0.2817:53 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 2572.9674.6072.6374.36+0.8607:14 Q / C / O 
ULSD NY HarborAug 252.49312.57602.47132.5696+0.074707:14 Q / C / O 
Gasoline RBOBAug 252.27962.32362.26442.3168+0.027007:14 Q / C / O 
Natural GasJul 253.9854.0073.9654.003+0.01407:14 Q / C / O 
Crude Oil Brent (F)Aug 2576.1277.8175.6877.62+0.9207:14 Q / C / O 
GoldAug 253387.13405.23363.63382.4-25.707:14 Q / C / O 
Metals  Q / C / O 
SilverJul 2536.75036.82036.17036.280-0.63307:14 Q / C / O 
High Grade CopperJul 254.85104.86854.79004.8195-0.033507:14 Q / C / O 
PlatinumJul 251322.41343.41278.31282.9-30.207:14 Q / C / O 
PalladiumSep 251057.001070.501036.001041.50-18.3007:14 Q / C / O 
British PoundSep 251.34271.34571.33901.3443+0.002007:14 Q / C / O 
Currencies  Q / C / O 
Canadian DollarSep 250.733600.733700.731550.73255-0.0009507:14 Q / C / O 
Japanese YenSep 250.00696250.00697650.00692650.0069305-0.000033507:14 Q / C / O 
Swiss FrancSep 251.235301.239351.230551.23540+0.0007007:14 Q / C / O 
Euro FXSep 251.154901.155551.151201.15385-0.0005507:14 Q / C / O 
Australian DollarSep 250.651800.652200.646850.64785-0.0033507:14 Q / C / O 
Mexican PesoSep 250.0520900.0521000.0518000.051900-0.00015007:14 Q / C / O 
New Zealand DollarSep 250.604600.605100.598100.59975-0.0043507:14 Q / C / O 
South African RandSep 250.0550750.0551750.0548750.054900-0.00032507:13 Q / C / O 
Brazilian RealJul 250.182550.182550.181250.18135+0.0001007:10 Q / C / O 
30-Year T-BondSep 25113-4113-6113-0113-2-0-207:14 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25116-6117-0116-0116-4-0-207:14 Q / C / O 
10-Year T-NoteSep 25110-6110-6110-4110-4+0-007:14 Q / C / O 
5-Year T-NoteSep 25108-0108-0108-0108-0+0-007:14 Q / C / O 
2-Year T-NoteSep 25103-4103-4103-4103-4+0-007:13 Q / C / O 
30-Day Fed FundsAug 2595.700095.700095.690095.6950-0.005007:12 Q / C / O 
S&P 500 E-MiniSep 256038.256038.255995.756005.50-28.7507:14 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniSep 2521956.7521970.7521782.7521814.00-131.2507:14 Q / C / O 
Dow Futures MiniSep 2542513425264226342307-20507:14 Q / C / O 
S&P Midcap E-MiniSep 253048.203048.503019.703023.40-25.7007:14 Q / C / O 
S&P GSCIJul 25580.30583.10574.10581.55s+2.8517:53 Q / C / O 
Lumber PhysicalJul 25620.50622.00606.50618.00s-6.5015:04 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs