Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 22, 2023 0:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 23682-4684-0674-0677-0-6-200:42 Q / C / O 
CornMay 23631-2633-0628-0629-6-0-200:42 Q / C / O 
SoybeanMay 231467-61472-01461-21463-6-3-200:42 Q / C / O 
Soybean MealMay 23460.7462.3458.3459.8-0.800:42 Q / C / O 
Soybean OilMay 2356.3556.4455.7655.87-0.3700:42 Q / C / O 
OatsMay 23356-4360-0356-4357-6-1-223:33 Q / C / O 
Rough RiceMay 2317.29017.34017.21017.255-0.01020:55 Q / C / O 
Hard Red WheatMay 23818-4821-4810-6814-6-5-400:36 Q / C / O 
Spring WheatMay 23844-4846-0840-0842-6-3-022:25 Q / C / O 
CanolaMay 23728.50732.60722.00722.60-6.8023:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 23155.750156.500154.625156.150s+0.62520:57 Q / C / O 
Feeder CattleMay 23199.275199.975197.775199.550s+0.40020:57 Q / C / O 
Lean HogsJun 2392.15092.77590.97591.350s-0.52520:57 Q / C / O 
Class III MilkApr 2319.0019.0018.9218.92-0.0723:10 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2369.4869.5468.9769.23-0.4400:43 Q / C / O 
ULSD NY HarborMay 232.57092.57482.54802.5607-0.012200:30 Q / C / O 
Gasoline RBOBMay 232.49422.49762.48362.4902-0.016100:26 Q / C / O 
Natural GasMay 232.4562.4622.4252.442-0.04300:42 Q / C / O 
Crude Oil Brent (F)Jun 2374.8374.8474.3774.75-0.2800:09 Q / C / O 
Ethanol FuturesApr 232.1612.1612.1612.161sunch16:39 Q / C / O 
Metals  Q / C / O 
GoldApr 231943.51949.51940.61943.3+2.200:43 Q / C / O 
SilverMay 2322.51022.59022.47522.510+0.08500:42 Q / C / O 
High Grade CopperMay 234.00154.00853.97603.9860-0.008000:43 Q / C / O 
PlatinumApr 23978.0982.5977.3981.4+4.700:42 Q / C / O 
PalladiumJun 231393.501403.001390.501403.00+19.9000:32 Q / C / O 
Currencies  Q / C / O 
British PoundJun 231.22461.22611.22331.2260+0.001900:43 Q / C / O 
Canadian DollarJun 230.730200.731000.729950.73080+0.0007500:42 Q / C / O 
Japanese YenJun 230.7647000.7660000.7629500.765100+0.00065000:43 Q / C / O 
Swiss FrancJun 231.095051.096151.094201.09470+0.0001500:40 Q / C / O 
Euro FXJun 231.082601.083201.082051.08260+0.0005000:43 Q / C / O 
Australian DollarJun 230.669200.672050.668350.67195+0.0032500:43 Q / C / O 
Mexican PesoJun 230.0528100.0528700.0527600.052830+0.00007000:43 Q / C / O 
New Zealand DollarJun 230.619050.620500.616900.62040+0.0027500:43 Q / C / O 
South African RandJun 230.0534250.0535500.0533750.053550+0.00010000:34 Q / C / O 
Brazilian RealApr 230.190550.190600.190000.19035-0.0002000:23 Q / C / O 
Russian RubleJun 230.0000000.0125550.0125550.012555s-0.00000516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 23129-6130-2129-6130-0+0-000:43 Q / C / O 
Ultra T-BondJun 23140-0140-6140-0140-2+0-000:43 Q / C / O 
10-Year T-NoteJun 23114-0114-2114-0114-2+0-000:43 Q / C / O 
5-Year T-NoteJun 23108-6109-0108-6109-0+0-000:42 Q / C / O 
2-Year T-NoteJun 23103-0103-0103-0103-0+0-000:43 Q / C / O 
30-Day Fed FundsApr 2395.215095.220095.210095.2150-0.005000:38 Q / C / O 
3-Month EurodollarJun 2394.820094.855094.790094.8250+0.010000:42 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 234038.754040.504032.754038.75+3.0000:43 Q / C / O 
Nasdaq 100 E-MiniJun 2312873.2512886.5012857.0012872.75+5.5000:43 Q / C / O 
Dow Futures MiniJun 2332789327893273732776+200:43 Q / C / O 
S&P Midcap E-MiniJun 232478.902482.802475.902481.20+4.3000:28 Q / C / O 
S&P GSCIApr 23547.45549.20541.80546.20s+4.1018:57 Q / C / O 
Softs  Q / C / O 
Lumber Random LengthMay 23442.30448.70437.00440.70s-3.7020:57 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs