Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4613-4616-2-5-009:39 Q / C / O 
CornDec 26447-6449-4443-4444-2-4-409:39 Q / C / O 
SoybeanNov 261149-21152-61138-21142-4-6-609:39 Q / C / O 
Soybean MealDec 26306.0307.7303.1303.5-2.609:39 Q / C / O 
Soybean OilDec 2667.1367.1765.4265.48-1.6909:39 Q / C / O 
OatsJul 26308-0316-6306-4313-2+6-609:34 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.615+0.32509:38 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4652-2655-6-4-009:39 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.44756.5175+0.035009:39 Q / C / O 
CanolaNov 26745.70749.60735.40735.40-10.7009:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.725247.450247.900-0.95009:39 Q / C / O 
Feeder CattleAug 26366.600367.425365.200367.000-0.42509:39 Q / C / O 
Lean HogsAug 2696.30096.55095.32596.000-0.50009:39 Q / C / O 
Class III MilkJul 2616.1416.2416.1016.24+0.0609:32 Q / C / O