CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farms.com Corporate Websites
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of August 12, 2020 18:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 20495-6498-0488-0491-2s-3-613:20 Q / C / O 
CornDec 20323-2327-6320-0327-2s+3-613:20 Q / C / O 
SoybeanNov 20873-2883-4867-0883-0s+9-413:20 Q / C / O 
Soybean MealDec 20289.5291.1287.0289.8s+0.313:20 Q / C / O 
Soybean OilDec 2030.5031.6030.2931.55s+1.0413:20 Q / C / O 
OatsDec 20255-6258-0252-2256-6s+1-616:44 Q / C / O 
Rough RiceSep 2011.66011.79011.66011.780s+0.10016:45 Q / C / O 
Hard Red WheatSep 20416-2420-0412-4417-6s+1-013:20 Q / C / O 
Spring WheatSep 20492-4495-0491-2492-2s-0-413:31 Q / C / O 
CanolaNov 20484.00486.00481.10485.40s+1.4013:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 20108.400109.950108.375109.575s+1.27515:59 Q / C / O 
Feeder CattleSep 20146.575149.325146.575147.950s+1.32515:59 Q / C / O 
Lean HogsOct 2051.57552.30050.55051.600s-0.22515:59 Q / C / O 
Class III MilkAug 2019.3819.6919.3419.53s+0.1416:04 Q / C / O 
Energies  Q / C / O 
Crude Oil WTISep 2042.5742.6442.5042.59-0.0818:00 Q / C / O 
ULSD NY HarborSep 201.25601.25651.25341.2534-0.003818:00 Q / C / O 
Gasoline RBOBSep 201.24351.24511.24021.2412-0.002618:00 Q / C / O 
Natural GasSep 202.1512.1562.1452.150-0.00217:58 Q / C / O 
Crude Oil Brent (F)Dec 2045.5046.4645.4046.30s+0.9316:04 Q / C / O 
Ethanol FuturesSep 201.2171.2301.2171.230+0.01309:36 Q / C / O 
Metals  Q / C / O 
GoldDec 201927.31932.41924.01926.1-22.918:00 Q / C / O 
SilverSep 2025.63025.88525.40525.450-0.52918:00 Q / C / O 
High Grade CopperSep 202.88152.88352.88052.8820-0.009018:00 Q / C / O 
PlatinumOct 20945.9948.5942.6943.3-15.918:00 Q / C / O 
PalladiumSep 202173.002183.502173.002176.70+8.5017:59 Q / C / O 
Currencies  Q / C / O 
British PoundSep 201.30331.30401.30331.3040+0.001118:00 Q / C / O 
Canadian DollarSep 200.754750.755000.754550.75500+0.0004518:00 Q / C / O 
Japanese YenSep 200.9359500.9362000.9358000.935950-0.00015018:00 Q / C / O 
Swiss FrancSep 201.097101.097601.097101.09730unch18:00 Q / C / O 
Euro FXSep 201.179301.179851.179151.17965+0.0004018:00 Q / C / O 
Australian DollarSep 200.716300.716700.716000.71670+0.0004018:00 Q / C / O 
Mexican PesoSep 200.0445300.0445500.0445300.044550-0.00004017:58 Q / C / O 
New Zealand DollarSep 200.657500.657900.657400.65770unch17:58 Q / C / O 
South African RandSep 200.0570250.0574250.0567250.057200s+0.00017516:04 Q / C / O 
Brazilian RealSep 200.183050.184500.183050.18450+0.0014517:52 Q / C / O 
Russian RubleSep 200.0135900.0136450.0134950.013540s-0.00010516:04 Q / C / O 
Financials  Q / C / O 
T-BondSep 20178-4178-6178-4178-6unch18:00 Q / C / O 
Ultra T-BondSep 20220-2220-4220-2220-4+0-017:59 Q / C / O 
10-Year T-NoteSep 20139-0139-0139-0139-0+0-017:59 Q / C / O 
5-Year T-NoteSep 20125-4125-4125-4125-4+0-017:59 Q / C / O 
2-Year T-NoteSep 20110-2110-2110-2110-2+0-017:55 Q / C / O 
30-Day Fed FundsOct 2099.930099.935099.925099.9300sunch16:04 Q / C / O 
EurodollarSep 2099.755099.755099.755099.7550unch17:14 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 203367.753371.253365.753369.75-0.2518:00 Q / C / O 
Nasdaq 100 E-MiniSep 2011115.5011129.5011107.0011122.75-3.2518:00 Q / C / O 
Dow Futures MiniSep 2027858278862784327873+718:00 Q / C / O 
S&P Midcap E-MiniSep 201954.401954.401953.601953.60-1.9017:24 Q / C / O 
S&P GSCIAug 20349.05349.35349.00349.35s+3.4016:04 Q / C / O 
Softs  Q / C / O 
LumberSep 20695.00710.50691.70706.00s+24.5016:01 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.