CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farms.com Corporate Websites
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 24, 2020 1:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 20623-0635-4619-4632-6s+10-016:40 Q / C / O 
CornDec 20415-0420-0414-0419-2s+3-016:40 Q / C / O 
SoybeanJan 211071-01086-01064-61081-0s+8-616:40 Q / C / O 
Soybean MealDec 20383.1387.4378.7386.4s+4.016:40 Q / C / O 
Soybean OilDec 2033.8934.2033.4634.11s+0.4216:40 Q / C / O 
OatsDec 20303-0305-0300-0303-4sunch16:40 Q / C / O 
Rough RiceJan 2112.44512.52512.41512.505s+0.04516:40 Q / C / O 
Hard Red WheatDec 20558-4572-6556-0569-6s+9-416:40 Q / C / O 
Spring WheatDec 20582-0581-6573-6577-4s+3-016:40 Q / C / O 
CanolaJan 21546.10552.30542.00551.00s+4.1017:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 20103.775104.500103.275103.575s+0.10016:40 Q / C / O 
Feeder CattleJan 21126.100126.650125.350125.550s-0.65016:40 Q / C / O 
Lean HogsDec 2066.35067.22565.70067.025s+0.82516:40 Q / C / O 
Class III MilkNov 2021.4422.1921.4422.19+0.7516:40 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIDec 2040.6140.9239.5739.78-0.8616:54 Q / C / O 
ULSD NY HarborDec 201.16651.17721.15031.1560-0.012716:54 Q / C / O 
Gasoline RBOBDec 201.14571.15071.11901.1265-0.018716:40 Q / C / O 
Natural GasDec 203.2633.2773.1663.170-0.10216:41 Q / C / O 
Crude Oil Brent (F)Dec 2042.4442.8041.5041.64-0.8216:54 Q / C / O 
Ethanol FuturesNov 201.5201.5301.5201.520sunch17:40 Q / C / O 
Metals  Q / C / O 
GoldDec 201906.51917.31895.21903.4-1.216:40 Q / C / O 
SilverDec 2024.83524.98024.50024.700-0.00916:40 Q / C / O 
High Grade CopperDec 203.16403.16453.12453.1430-0.010516:40 Q / C / O 
PlatinumJan 21885.0924.1881.5908.6+24.616:39 Q / C / O 
PalladiumDec 202394.502414.902374.502409.60+13.7016:39 Q / C / O 
Currencies  Q / C / O 
British PoundDec 201.30891.31261.30211.3052-0.002916:40 Q / C / O 
Canadian DollarDec 200.761500.762950.760000.76200+0.0010016:40 Q / C / O 
Japanese YenDec 200.9543500.9570000.9534500.955500+0.00135016:40 Q / C / O 
Swiss FrancDec 201.103501.108501.101401.10760+0.0039016:40 Q / C / O 
Euro FXDec 201.183251.187751.179901.18745+0.0043516:40 Q / C / O 
Australian DollarDec 200.711700.716000.710300.71390+0.0024016:40 Q / C / O 
Mexican PesoDec 200.0474700.0476900.0472600.047690+0.00034016:40 Q / C / O 
New Zealand DollarDec 200.667100.670500.665600.66900+0.0011016:40 Q / C / O 
South African RandDec 200.0613750.0615250.0610500.061300-0.00007516:40 Q / C / O 
Brazilian RealNov 200.178500.179600.177450.17810-0.0004016:40 Q / C / O 
Russian RubleDec 200.0129850.0130750.0129400.013075+0.00009016:40 Q / C / O 
Financials  Q / C / O 
T-BondDec 20171-6172-6171-4172-4+0-216:40 Q / C / O 
Ultra T-BondDec 20212-6214-4212-2214-2+0-416:40 Q / C / O 
10-Year T-NoteDec 20138-2138-2138-0138-2+0-016:40 Q / C / O 
5-Year T-NoteDec 20125-4125-4125-4125-4+0-016:40 Q / C / O 
2-Year T-NoteDec 20110-2110-2110-2110-2+0-016:40 Q / C / O 
30-Day Fed FundsOct 2099.912599.912599.910099.9100unch16:43 Q / C / O 
EurodollarDec 2099.765099.765099.750099.7550-0.005016:43 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 203455.753462.503431.503451.75s+2.5516:40 Q / C / O 
Nasdaq 100 E-MiniDec 2011669.2511691.7511551.0011669.25+19.5016:40 Q / C / O 
Dow Futures MiniDec 2028313283922804528205-6316:40 Q / C / O 
S&P Midcap E-MiniDec 202006.502017.601991.002007.30+7.5016:40 Q / C / O 
S&P GSCINov 20358.70362.00357.80358.70-2.8516:40 Q / C / O 
Softs  Q / C / O 
LumberNov 20529.40529.40512.60513.60-17.8016:40 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.