CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farms.com Corporate Websites
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of September 25, 2020 4:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 20552-2552-4546-6550-4+0-604:32 Q / C / O 
CornDec 20363-2367-4363-0367-0+3-404:32 Q / C / O 
SoybeanNov 20999-01003-4998-01002-0+2-004:32 Q / C / O 
Soybean MealDec 20336.0337.3334.5335.3-1.204:31 Q / C / O 
Soybean OilDec 2032.4132.6732.2232.61+0.2004:32 Q / C / O 
OatsDec 20286-4286-6283-4285-6unch04:13 Q / C / O 
Rough RiceNov 2012.55012.58012.55012.565+0.00520:53 Q / C / O 
Hard Red WheatDec 20484-4486-0481-2485-2+2-204:31 Q / C / O 
Spring WheatDec 20533-0535-0529-0535-0+0-203:20 Q / C / O 
CanolaNov 20511.00512.30510.40512.30+1.3004:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 20111.275112.575110.975112.275s+1.07520:26 Q / C / O 
Feeder CattleNov 20141.650142.700141.350142.350s+0.70020:26 Q / C / O 
Lean HogsDec 2063.77564.47563.05063.275s-1.07520:26 Q / C / O 
Class III MilkOct 2018.2818.3818.2818.38+0.2302:34 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 2040.1540.6440.1340.43+0.1204:32 Q / C / O 
ULSD NY HarborNov 201.12011.13721.12011.1328+0.006404:31 Q / C / O 
Gasoline RBOBNov 201.16901.18231.16801.1772+0.004004:31 Q / C / O 
Natural GasNov 202.8652.9182.8362.897-0.00204:32 Q / C / O 
Crude Oil Brent (F)Dec 2042.2742.8142.2742.60+0.1404:31 Q / C / O 
Ethanol FuturesNov 201.3001.3201.3001.320+0.03004:25 Q / C / O 
Metals  Q / C / O 
GoldDec 201872.71879.31865.61874.3-2.604:32 Q / C / O 
SilverDec 2023.24023.41522.90523.250+0.05404:32 Q / C / O 
High Grade CopperDec 202.96502.99502.96402.9705+0.002504:32 Q / C / O 
PlatinumOct 20843.1859.3841.1850.8+12.804:31 Q / C / O 
PalladiumDec 202230.302246.802228.302236.00+9.1004:13 Q / C / O 
Currencies  Q / C / O 
British PoundDec 201.27521.28111.27491.2754+0.000804:32 Q / C / O 
Canadian DollarDec 200.748650.749850.748300.74855-0.0005504:31 Q / C / O 
Japanese YenDec 200.9495000.9510000.9482500.949500+0.00005004:32 Q / C / O 
Swiss FrancDec 201.081601.083301.080101.08040-0.0014004:32 Q / C / O 
Euro FXDec 201.168751.170401.166451.16710-0.0014504:32 Q / C / O 
Australian DollarDec 200.704700.708800.704600.70650+0.0013004:32 Q / C / O 
Mexican PesoDec 200.0447600.0450700.0446600.044690-0.00012004:32 Q / C / O 
New Zealand DollarDec 200.654400.659200.654100.65710+0.0023004:31 Q / C / O 
South African RandDec 200.0584500.0589250.0584250.058500-0.00005004:31 Q / C / O 
Brazilian RealOct 200.181000.181650.181000.18110-0.0001504:23 Q / C / O 
Russian RubleDec 200.0128650.0129350.0128300.012830-0.00002504:31 Q / C / O 
Financials  Q / C / O 
T-BondDec 20176-6177-0176-4177-0+0-004:31 Q / C / O 
Ultra T-BondDec 20223-4224-0223-0224-0+0-204:31 Q / C / O 
10-Year T-NoteDec 20139-4139-4139-2139-4+0-004:32 Q / C / O 
5-Year T-NoteDec 20126-0126-0125-6126-0+0-004:31 Q / C / O 
2-Year T-NoteDec 20110-2110-2110-2110-2unch04:31 Q / C / O 
30-Day Fed FundsOct 2099.920099.920099.920099.9200unch04:23 Q / C / O 
EurodollarDec 2099.730099.735099.730099.7350unch03:35 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 203243.503258.753232.503234.25-3.7504:32 Q / C / O 
Nasdaq 100 E-MiniDec 2010914.2510976.5010856.2510872.50-19.2504:32 Q / C / O 
Dow Futures MiniDec 2026772268822668026688-2704:32 Q / C / O 
S&P Midcap E-MiniDec 201790.701799.901784.101784.30-1.1004:31 Q / C / O 
S&P GSCIOct 20348.10348.80345.05348.10s+0.8517:57 Q / C / O 
Softs  Q / C / O 
LumberNov 20636.50636.60578.60578.60s-29.0020:26 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.