Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 20, 2019 9:01 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 19	526-0	532-6	521-0	532-2s	+6-6	17:20	Q / C / O
Corn	Dec 19	394-0	395-6	389-6	391-0s	-3-6	17:20	Q / C / O
Soybean	Nov 19	931-0	938-4	930-4	934-0s	+2-4	17:20	Q / C / O
Soybean Meal	Dec 19	306.6	309.8	306.1	308.5s	+1.7	17:20	Q / C / O
Soybean Oil	Dec 19	30.45	30.60	30.33	30.36s	-0.03	17:20	Q / C / O
Oats	Dec 19	297-0	298-6	293-6	294-2s	-4-4	17:20	Q / C / O
Rough Rice	Jan 20	12.230	12.265	12.180	12.200s	-0.080	17:20	Q / C / O
Hard Red Wheat	Dec 19	430-6	434-0	426-6	433-6s	+2-4	17:20	Q / C / O
Spring Wheat	Dec 19	550-4	551-4	542-2	544-4s	-7-4	16:41	Q / C / O
Canola	Jan 20	465.30	465.90	461.70	461.80s	-3.60	17:00	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 19	114.200	114.250	112.250	113.625s	-0.750	17:10	Q / C / O
Feeder Cattle	Jan 20	141.050	141.050	138.525	139.450s	-1.400	17:10	Q / C / O
Lean Hogs	Dec 19	70.000	70.000	66.125	67.950s	-0.200	17:10	Q / C / O
Class III Milk	Nov 19	18.51	18.59	18.43	18.56s	unch	16:37	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Dec 19	54.20	54.69	53.44	53.87s	-0.16	16:37	Q / C / O
ULSD NY Harbor	Dec 19	1.9361	1.9455	1.9169	1.9298s	-0.0035	16:37	Q / C / O
Gasoline RBOB	Dec 19	1.5834	1.5934	1.5656	1.5778s	-0.0041	16:38	Q / C / O
Natural Gas	Dec 19	2.518	2.551	2.488	2.517s	+0.001	16:38	Q / C / O
Crude Oil Brent (F)	Dec 19	59.88	60.27	59.00	59.42s	-0.49	16:38	Q / C / O
Ethanol Futures	Nov 19	1.431	1.445	1.431	1.437s	-0.008	16:37	Q / C / O
Metals								Q / C / O
Gold	Dec 19	1495.6	1497.9	1488.3	1494.1s	-4.2	16:37	Q / C / O
Silver	Dec 19	17.570	17.620	17.420	17.578s	-0.034	16:38	Q / C / O
High Grade Copper	Dec 19	2.6000	2.6460	2.5850	2.6360s	+0.0385	16:37	Q / C / O
Platinum	Jan 20	892.1	898.3	886.8	895.9s	+2.9	16:37	Q / C / O
Palladium	Dec 19	1730.70	1737.40	1712.70	1717.60s	-13.10	16:37	Q / C / O
Currencies								Q / C / O
British Pound	Dec 19	1.2916	1.3020	1.2862	1.2970s	+0.0069	16:38	Q / C / O
Canadian Dollar	Dec 19	0.76165	0.76255	0.76100	0.76240s	+0.00085	16:38	Q / C / O
Japanese Yen	Dec 19	0.923800	0.925750	0.922850	0.925250s	+0.001850	16:38	Q / C / O
Swiss Franc	Dec 19	1.01700	1.02050	1.01530	1.01940s	+0.00280	16:38	Q / C / O
Euro FX	Dec 19	1.11710	1.12150	1.11570	1.12040s	+0.00370	16:38	Q / C / O
Australian Dollar	Dec 19	0.68400	0.68680	0.68320	0.68640s	+0.00280	16:38	Q / C / O
Mexican Peso	Dec 19	0.051640	0.051900	0.051590	0.051810s	+0.000150	16:37	Q / C / O
New Zealand Dollar	Dec 19	0.63550	0.63990	0.63540	0.63860s	+0.00280	16:37	Q / C / O
South African Rand	Dec 19	0.066950	0.067350	0.066825	0.067275s	+0.000300	16:38	Q / C / O
Brazilian Real	Nov 19	0.23995	0.24300	0.23995	0.24275s	+0.00275	16:38	Q / C / O
Russian Ruble	Dec 19	0.015495	0.015595	0.015490	0.015545s	+0.000050	16:38	Q / C / O
Financials								Q / C / O
T-Bond	Dec 19	160-2	160-4	159-4	160-0s	+0-0	16:37	Q / C / O
Ultra T-Bond	Dec 19	187-6	188-2	186-6	187-2s	+0-0	16:38	Q / C / O
10-Year T-Note	Dec 19	129-6	130-0	129-6	130-0s	+0-0	16:38	Q / C / O
5-Year T-Note	Dec 19	118-6	119-0	118-6	119-0s	+0-0	16:38	Q / C / O
2-Year T-Note	Dec 19	107-4	107-6	107-4	107-6s	+0-0	16:38	Q / C / O
30-Day Fed Funds	Nov 19	98.3600	98.3850	98.3600	98.3800s	+0.0200	16:37	Q / C / O
Eurodollar	Dec 19	98.1050	98.1400	98.0950	98.1300s	+0.0350	16:38	Q / C / O
Indices								Q / C / O
S&P 500 E-Mini	Dec 19	2997.75	3001.25	2975.00	2988.25s	-9.75	16:38	Q / C / O
Nasdaq 100 E-Mini	Dec 19	7953.75	7958.50	7835.75	7880.75s	-72.00	16:38	Q / C / O
Dow Futures Mini	Dec 19	26995	27023	26726	26754s	-239	16:38	Q / C / O
S&P Midcap E-Mini	Dec 19	1939.90	1941.70	1925.60	1937.10s	-1.70	16:38	Q / C / O
S&P GSCI	Nov 19	408.65	408.85	404.75	406.45s	-0.50	16:38	Q / C / O
Softs								Q / C / O
Lumber	Nov 19	387.90	391.00	383.00	385.60s	-4.00	16:38	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs