Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 04, 2022 6:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 22890-0896-2840-4846-0s-38-013:19 Q / C / O 
CornDec 22625-0627-0604-2607-4s-12-213:19 Q / C / O 
SoybeanNov 221462-21470-61391-21395-2s-62-613:19 Q / C / O 
Soybean MealDec 22407.1408.1388.0389.2s-17.513:19 Q / C / O 
Soybean OilDec 2264.4664.6062.0162.38s-2.0813:19 Q / C / O 
OatsDec 22503-0503-0485-4488-0s-14-013:19 Q / C / O 
Rough RiceSep 2216.70016.81016.38016.420s-0.32513:19 Q / C / O 
Hard Red WheatSep 22956-0961-6906-0913-4s-38-213:19 Q / C / O 
Spring WheatSep 22988-0998-2946-0948-0s-42-013:29 Q / C / O 
CanolaNov 22864.40864.40831.50837.50-41.0006:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 22132.700135.650132.700134.600s+2.02513:04 Q / C / O 
Feeder CattleAug 22173.600175.575173.550174.500s+0.90013:04 Q / C / O 
Lean HogsAug 22102.300104.225102.300102.975s+0.87513:04 Q / C / O 
Class III MilkJul 2222.6722.6722.1122.42s-0.1117:55 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 22108.80109.28107.25109.25+0.8206:38 Q / C / O 
ULSD NY HarborAug 223.95203.96903.86113.8972-0.041706:38 Q / C / O 
Gasoline RBOBAug 223.65813.69693.64323.6919+0.004106:38 Q / C / O 
Natural GasAug 225.7125.7455.6005.715-0.01506:38 Q / C / O 
Crude Oil Brent (F)Sep 22111.61112.70110.42112.70+1.0706:38 Q / C / O 
Ethanol FuturesJul 222.1602.1602.1602.160sunch00:00 Q / C / O 
Metals  Q / C / O 
GoldAug 221814.41815.21804.81807.9+6.406:38 Q / C / O 
SilverSep 2219.88019.93019.68019.770+0.10306:37 Q / C / O 
High Grade CopperSep 223.61503.62353.54453.6035-0.000506:38 Q / C / O 
PlatinumOct 22878.3878.7866.9872.2+0.906:37 Q / C / O 
PalladiumSep 221938.501953.001908.001938.00-0.1006:37 Q / C / O 
Currencies  Q / C / O 
British PoundSep 221.21121.21771.21021.2173+0.006006:38 Q / C / O 
Canadian DollarSep 220.776300.779000.775050.77865+0.0026006:38 Q / C / O 
Japanese YenSep 220.7431500.7457500.7415500.742800-0.00040006:38 Q / C / O 
Swiss FrancSep 221.047501.051751.046551.04805+0.0006006:38 Q / C / O 
Euro FXSep 221.048151.052001.047751.05150+0.0034006:38 Q / C / O 
Australian DollarSep 220.682000.689300.679800.68870+0.0066006:38 Q / C / O 
Mexican PesoSep 220.0486700.0487700.0484800.048690-0.00003006:38 Q / C / O 
New Zealand DollarSep 220.620000.624700.619100.62415+0.0035006:38 Q / C / O 
South African RandSep 220.0608750.0611000.0606000.061025+0.00015006:20 Q / C / O 
Brazilian RealAug 220.186950.187500.186300.18700+0.0000505:33 Q / C / O 
Russian RubleSep 220.0180000.0180000.0175000.017650s-0.00035017:56 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 22139-2139-6139-0139-0+0-006:37 Q / C / O 
Ultra T-BondSep 22154-2154-6153-4153-4-0-206:37 Q / C / O 
10-Year T-NoteSep 22119-2119-4119-0119-2+0-006:37 Q / C / O 
5-Year T-NoteSep 22112-6113-0112-6112-6+0-006:38 Q / C / O 
2-Year T-NoteSep 22105-0105-2105-0105-0+0-006:36 Q / C / O 
30-Day Fed FundsAug 2297.730097.730097.710097.7150-0.010006:21 Q / C / O 
3-Month EurodollarDec 2296.345096.350096.305096.3100-0.005006:35 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 223828.503828.503793.003816.50-10.7506:38 Q / C / O 
Nasdaq 100 E-MiniSep 2211606.0011618.7511500.0011564.75-46.5006:38 Q / C / O 
Dow Futures MiniSep 2231051310553080831001-6006:37 Q / C / O 
S&P Midcap E-MiniSep 222294.802294.802275.102288.40-7.8006:35 Q / C / O 
S&P GSCIJul 22718.60723.25716.50718.70s+6.5517:55 Q / C / O 
Softs  Q / C / O 
LumberSep 22631.60686.30627.50669.70s+32.4014:59 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs