Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of February 16, 2019 14:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 19511-2512-2503-0507-0s-3-416:37 Q / C / O 
CornMar 19374-6376-4373-0374-6sunch16:37 Q / C / O 
SoybeanMar 19905-2909-6901-2907-4s+4-016:36 Q / C / O 
Soybean MealMay 19310.1311.6309.5310.5s+0.916:37 Q / C / O 
Soybean OilMay 1930.1830.3930.0130.28s+0.0516:36 Q / C / O 
OatsMar 19281-0281-6275-0275-6s-6-216:36 Q / C / O 
Rough RiceMay 1910.31010.31010.08010.090s-0.21516:37 Q / C / O 
Hard Red WheatMay 19490-0491-2479-4484-4s-3-616:37 Q / C / O 
Spring WheatMay 19568-0570-0565-0567-0s-0-616:41 Q / C / O 
CanolaMay 19487.20488.50484.10484.80s-2.4017:00 Q / C / O 
Meats  Q / C / O 
Live CattleApr 19127.500127.625126.750127.175s-0.20016:37 Q / C / O 
Feeder CattleMar 19144.100144.225141.950142.600s-1.47516:37 Q / C / O 
Lean HogsApr 1958.70060.27558.12559.525s+0.82516:37 Q / C / O 
Class III MilkMar 1914.5714.6414.4214.53s-0.0316:37 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIApr 1954.8656.2654.6255.98s+1.1917:03 Q / C / O 
ULSD NY HarborApr 191.96952.02051.96862.0167s+0.049317:01 Q / C / O 
Gasoline RBOBApr 191.68611.74241.68001.7382s+0.054417:01 Q / C / O 
Natural GasApr 192.6112.6632.5892.656s+0.04617:01 Q / C / O 
Crude Oil Brent (F)Apr 1964.6166.4064.4366.25s+1.6817:01 Q / C / O 
Ethanol FuturesMar 191.3261.3321.3161.329s+0.00316:36 Q / C / O 
Metals  Q / C / O 
GoldApr 191315.51325.81314.31322.1s+8.217:01 Q / C / O 
SilverMar 1915.59015.77515.52515.743s+0.21517:01 Q / C / O 
High Grade CopperMar 192.77102.82152.75152.7985s+0.024517:01 Q / C / O 
PlatinumApr 19789.4809.5785.1806.9s+17.717:00 Q / C / O 
PalladiumMar 191393.401412.501384.601407.20s+21.3017:00 Q / C / O 
Currencies  Q / C / O 
British PoundMar 191.28151.29161.28031.2905s+0.008616:37 Q / C / O 
Canadian DollarMar 190.752650.755650.751650.75515s+0.0017516:36 Q / C / O 
Japanese YenMar 190.9069000.9090000.9057500.907300s+0.00020016:37 Q / C / O 
Swiss FrancMar 190.997500.998100.993800.99780s-0.0001016:37 Q / C / O 
Euro FXMar 191.132001.133351.126101.13220s-0.0006516:37 Q / C / O 
Australian DollarMar 190.710500.715200.708300.71430s+0.0034016:37 Q / C / O 
Mexican PesoMar 190.0516600.0518200.0512700.051660sunch16:36 Q / C / O 
New Zealand DollarMar 190.683700.687800.681400.68680s+0.0023016:38 Q / C / O 
South African RandMar 190.0705000.0709250.0701750.070675s+0.00017516:36 Q / C / O 
Brazilian RealMar 190.267500.270500.267500.26940s+0.0019016:37 Q / C / O 
Russian RubleMar 190.0149350.0150350.0149000.015020s+0.00008516:37 Q / C / O 
Financials  Q / C / O 
T-BondMar 19146-4146-6146-0146-4s+0-016:36 Q / C / O 
Ultra T-BondMar 19161-2161-6160-4161-2s+0-216:37 Q / C / O 
10-Year T-NoteMar 19122-0122-2121-6122-0s+0-016:38 Q / C / O 
5-Year T-NoteMar 19114-4114-4114-2114-4s+0-016:37 Q / C / O 
2-Year T-NoteMar 19106-0106-0106-0106-0s+0-016:36 Q / C / O 
30-Day Fed FundsApr 1997.605097.605097.600097.6050sunch16:37 Q / C / O 
EurodollarDec 1997.340097.340097.315097.3200s-0.015016:37 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 192741.252778.502729.002777.00s+33.5016:37 Q / C / O 
Nasdaq 100 E-MiniMar 197017.507095.256975.257063.75s+44.0016:37 Q / C / O 
Dow Indu 30 E-MiniMar 1925407259072527525888s+46116:37 Q / C / O 
S&P Midcap E-MiniMar 191889.201917.001881.401915.10s+22.8016:37 Q / C / O 
S&P GSCIMar 19417.90423.95417.90423.65s+7.2516:37 Q / C / O 
Softs  Q / C / O 
LumberMar 19416.30418.00408.30408.30s-15.0016:37 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs