Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 16, 2021 16:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 21671-0693-0664-4675-4s+5-416:42 Q / C / O 
CornMar 21534-0536-4527-6531-4s-2-616:42 Q / C / O 
SoybeanMar 211432-21434-41413-41416-6s-13-616:42 Q / C / O 
Soybean MealMar 21465.1467.3460.0463.2s-1.716:42 Q / C / O 
Soybean OilMar 2143.1743.3241.4841.85s-1.2616:42 Q / C / O 
OatsMar 21367-2368-0364-0366-0s-1-616:42 Q / C / O 
Rough RiceMar 2113.14513.35513.07513.115s-0.04016:42 Q / C / O 
Hard Red WheatMar 21637-6660-0635-4643-0s+6-416:42 Q / C / O 
Spring WheatMar 21640-0653-2635-6643-2s+2-616:40 Q / C / O 
CanolaMar 21688.40689.00680.40687.80s+0.1020:41 Q / C / O 
Meats  Q / C / O 
Live CattleApr 21117.300119.350117.025118.200s+0.97516:42 Q / C / O 
Feeder CattleMar 21133.625136.425133.375135.825s+2.45016:42 Q / C / O 
Lean HogsApr 2171.70072.90071.42572.650s+0.57516:42 Q / C / O 
Class III MilkFeb 2119.2119.3618.8119.23s+0.3216:42 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMar 2153.7753.8651.8952.13-1.4916:42 Q / C / O 
ULSD NY HarborMar 211.62151.62461.57431.5873-0.033216:42 Q / C / O 
Gasoline RBOBMar 211.55871.56211.51521.5166-0.037216:41 Q / C / O 
Natural GasMar 212.6362.7482.6062.708+0.07816:42 Q / C / O 
Crude Oil Brent (F)Mar 2156.4356.6454.6554.82-1.6016:42 Q / C / O 
Ethanol FuturesApr 210.0001.6991.6991.699s-0.03916:42 Q / C / O 
Metals  Q / C / O 
GoldFeb 211847.31856.61822.11829.9s-21.516:42 Q / C / O 
SilverMar 2125.61025.86524.61024.866s-0.93616:42 Q / C / O 
High Grade CopperMar 213.67353.68403.58653.6020s-0.062516:42 Q / C / O 
PlatinumApr 211126.61129.91076.51078.7-47.716:42 Q / C / O 
PalladiumMar 212410.002465.502376.502391.00-32.3016:42 Q / C / O 
Currencies  Q / C / O 
British PoundMar 211.36941.37021.35761.3580-0.010716:42 Q / C / O 
Canadian DollarMar 210.790800.791600.783500.78530-0.0062516:42 Q / C / O 
Japanese YenMar 210.9638500.9656500.9629000.963050-0.00105016:42 Q / C / O 
Swiss FrancMar 211.127801.129301.123401.12380-0.0043016:42 Q / C / O 
Euro FXMar 211.216601.217801.208851.20885-0.0082016:42 Q / C / O 
Australian DollarMar 210.777950.779150.768350.77050-0.0082516:42 Q / C / O 
Mexican PesoMar 210.0503500.0504700.0499200.050200-0.00016016:42 Q / C / O 
New Zealand DollarMar 210.722200.723200.711900.71310-0.0095016:42 Q / C / O 
South African RandMar 210.0657750.0657750.0648250.065000-0.00080016:42 Q / C / O 
Brazilian RealFeb 210.192600.192600.188250.18960-0.0027016:42 Q / C / O 
Russian RubleMar 210.0135750.0135750.0134550.013455-0.00012016:42 Q / C / O 
Financials  Q / C / O 
T-BondMar 21168-0169-0168-0168-6s+0-416:42 Q / C / O 
Ultra T-BondMar 21204-0206-0204-0205-0s+0-616:42 Q / C / O 
10-Year T-NoteMar 21136-4136-6136-4136-6s+0-216:42 Q / C / O 
5-Year T-NoteMar 21125-4125-6125-4125-4s+0-016:42 Q / C / O 
2-Year T-NoteMar 21110-2110-2110-2110-2s+0-016:42 Q / C / O 
30-Day Fed FundsJan 2199.912599.912599.910099.9100sunch16:44 Q / C / O 
EurodollarMar 2199.815099.825099.815099.8200unch16:44 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 213793.003797.753741.503762.25s-29.0016:42 Q / C / O 
Nasdaq 100 E-MiniMar 2112909.0012931.2512743.5012802.25s-98.7516:42 Q / C / O 
Dow Futures MiniMar 2130905309573050630720s-18916:42 Q / C / O 
S&P Midcap E-MiniMar 212449.002449.802393.602420.30s-26.1016:42 Q / C / O 
S&P GSCIFeb 21434.35434.35430.00430.85s-6.1016:42 Q / C / O 
Softs  Q / C / O 
LumberMar 21686.40686.40655.00662.90s-20.1016:42 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs