CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of November 30, 2021 4:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 22824-2824-2810-4811-6-10-402:54 Q / C / O 
CornMar 22582-4583-2574-4575-4-6-602:54 Q / C / O 
SoybeanJan 221241-41244-61230-21231-0-10-402:54 Q / C / O 
Soybean MealJan 22342.7343.7340.3340.5-2.202:54 Q / C / O 
Soybean OilJan 2258.1858.2556.4556.49-1.7902:54 Q / C / O 
OatsMar 22755-0763-2745-6745-6-8-202:48 Q / C / O 
Rough RiceJan 2214.33014.33514.30014.300+0.00520:51 Q / C / O 
Hard Red WheatMar 22857-0857-0842-6843-4-13-602:52 Q / C / O 
Spring WheatMar 221045-01045-01035-21035-2-10-002:49 Q / C / O 
CanolaMar 22995.90995.90982.10982.10-16.0002:43 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 22141.350141.850138.950139.300s-1.90013:04 Q / C / O 
Feeder CattleJan 22167.500168.300165.175165.725s-1.42513:04 Q / C / O 
Lean HogsFeb 2281.97582.02580.75080.925s-0.10013:04 Q / C / O 
Class III MilkDec 2118.1718.2618.1718.26+0.1017:00 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJan 2270.0471.2267.0668.16-1.7902:54 Q / C / O 
ULSD NY HarborJan 222.14502.17382.07232.1094-0.038802:53 Q / C / O 
Gasoline RBOBJan 222.02502.05891.95611.9954-0.037602:54 Q / C / O 
Natural GasJan 224.8734.9004.6224.662-0.19202:54 Q / C / O 
Crude Oil Brent (F)Feb 2273.1074.3370.2071.42-1.8002:54 Q / C / O 
Ethanol FuturesDec 210.0002.2072.2072.207sunch21:47 Q / C / O 
Metals  Q / C / O 
GoldFeb 221786.91797.81784.31795.1+9.902:54 Q / C / O 
SilverMar 2222.93023.01022.79022.900+0.04802:54 Q / C / O 
High Grade CopperMar 224.35554.36754.29054.3270-0.014002:54 Q / C / O 
PlatinumJan 22960.4967.2933.7945.0-19.502:54 Q / C / O 
PalladiumMar 221792.501800.001769.501775.50-13.7002:51 Q / C / O 
Currencies  Q / C / O 
British PoundDec 211.33101.33521.33061.3349+0.005702:54 Q / C / O 
Canadian DollarDec 210.784650.785500.781000.78125-0.0017502:54 Q / C / O 
Japanese YenDec 210.8802000.8861500.8780500.885750+0.00635002:54 Q / C / O 
Swiss FrancDec 211.083901.087601.083201.08740+0.0057002:54 Q / C / O 
Euro FXDec 211.129401.135401.128801.13520+0.0076002:54 Q / C / O 
Australian DollarDec 210.714100.715500.709300.71150-0.0013502:54 Q / C / O 
Mexican PesoDec 210.0460000.0461100.0456600.045840-0.00013002:54 Q / C / O 
New Zealand DollarDec 210.682050.683350.677950.68050+0.0001002:54 Q / C / O 
South African RandDec 210.0618500.0620250.0614250.061800+0.00012502:48 Q / C / O 
Brazilian RealDec 210.178300.178700.178100.17870+0.0004002:41 Q / C / O 
Russian RubleDec 210.0133500.0134100.0132700.013285-0.00007002:52 Q / C / O 
Financials  Q / C / O 
T-BondMar 22160-6161-6160-2161-6+1-202:54 Q / C / O 
Ultra T-BondMar 22198-0199-4197-2199-2+2-202:54 Q / C / O 
10-Year T-NoteMar 22130-4131-0130-2131-0+0-602:54 Q / C / O 
5-Year T-NoteMar 22121-2121-6121-2121-4+0-202:54 Q / C / O 
2-Year T-NoteMar 22109-2109-4109-2109-4+0-002:54 Q / C / O 
30-Day Fed FundsApr 2299.875099.885099.870099.8850+0.015002:49 Q / C / O 
EurodollarDec 2199.797599.797599.792599.7950+0.002502:23 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 214657.254667.504582.004604.50-46.5002:54 Q / C / O 
Nasdaq 100 E-MiniDec 2116419.0016441.0016238.5016337.75-53.0002:54 Q / C / O 
Dow Futures MiniDec 2135132352343445034585-49202:54 Q / C / O 
S&P Midcap E-MiniDec 212785.802797.302724.602727.10-51.1002:50 Q / C / O 
S&P GSCIDec 21553.55555.25538.75541.95s-0.1518:26 Q / C / O 
Softs  Q / C / O 
LumberJan 22773.00796.20769.60794.50s+28.3015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.