Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of November 13, 2018 12:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 18518-2520-6508-0509-0-10-611:45 Q / C / O 
CornDec 18369-4370-6365-4367-2-4-011:45 Q / C / O 
SoybeansJan 19882-2890-6880-0881-2-2-011:45 Q / C / O 
Soybean MealDec 18305.6308.2304.0304.4-1.211:45 Q / C / O 
Soybean OilDec 1827.6627.8127.4527.59-0.1211:45 Q / C / O 
OatsDec 18283-4285-2282-0282-6-2-211:44 Q / C / O 
Rough RiceJan 1910.65010.95010.65010.880+0.23011:42 Q / C / O 
Hard Red WheatMar 19513-6517-0507-0509-6-5-611:45 Q / C / O 
Spring WheatDec 18581-6582-4576-2580-0-2-411:45 Q / C / O 
CanolaJan 19481.70483.10480.50480.80-1.6011:45 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 19117.900118.650116.675118.525+0.52511:45 Q / C / O 
Feeder CattleJan 19143.625145.450142.675145.425+1.70011:45 Q / C / O 
Lean HogsFeb 1961.70062.45061.62562.225+0.70011:45 Q / C / O 
Class III MilkDec 1814.7014.8714.5514.82+0.1611:29 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIDec 1858.8859.3556.8557.18-2.7511:45 Q / C / O 
ULSD NY HarborDec 182.13552.14932.09102.1016-0.054011:45 Q / C / O 
Gasoline RBOBJan 191.60711.62001.54841.5569-0.070011:45 Q / C / O 
Natural GasDec 183.9344.0673.9023.991+0.20311:45 Q / C / O 
Crude Oil Brent (F)Jan 1969.1469.6766.6767.01-3.1111:45 Q / C / O 
Ethanol FuturesDec 181.2591.2611.2401.243-0.01611:30 Q / C / O 
Metals  Q / C / O 
GoldDec 181201.11205.51196.61202.3-1.211:45 Q / C / O 
SilverDec 1813.97514.10513.92013.985-0.02611:45 Q / C / O 
High Grade CopperDec 182.66702.74852.66252.6865+0.010011:45 Q / C / O 
PlatinumJan 19844.8853.4839.5843.2-2.111:45 Q / C / O 
PalladiumDec 181082.901098.301081.801093.90+8.3011:45 Q / C / O 
Currencies  Q / C / O 
British PoundDec 181.28721.30671.28691.3026+0.015211:45 Q / C / O 
Canadian DollarDec 180.755450.757150.754600.75565-0.0007011:45 Q / C / O 
Japanese YenDec 180.8808500.8826000.8781500.879600-0.00095011:45 Q / C / O 
Swiss FrancDec 180.992300.995100.990200.99380+0.0005011:44 Q / C / O 
Euro FXDec 181.125001.132351.125001.13040+0.0033011:45 Q / C / O 
Australian DollarDec 180.717600.722700.716700.72120+0.0021011:45 Q / C / O 
Mexican PesoDec 180.0488400.0490600.0483000.048490-0.00039011:45 Q / C / O 
New Zealand DollarDec 180.671100.677000.670900.67590+0.0029011:45 Q / C / O 
South African RandDec 180.0689500.0694250.0684250.068925-0.00002511:28 Q / C / O 
Brazilian RealDec 180.266200.266200.262050.26250-0.0039011:45 Q / C / O 
Russian RubleDec 180.0146400.0147300.0146150.014665-0.00002011:44 Q / C / O 
Financials  Q / C / O 
T-BondDec 18138-4138-4138-0138-2+0-011:45 Q / C / O 
Ultra T-BondDec 18150-4150-4149-4149-6-0-411:45 Q / C / O 
10-Year T-NoteDec 18118-2118-4118-0118-2+0-011:45 Q / C / O 
5-Year T-NoteDec 18112-2112-2112-0112-2+0-011:45 Q / C / O 
2-Year T-NoteDec 18105-2105-2105-2105-2+0-011:45 Q / C / O 
30-Day Fed FundsJan 1997.600097.605097.595097.6050+0.005011:29 Q / C / O 
EurodollarDec 1897.250097.260097.240097.2550+0.010011:41 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 182732.002755.752719.002734.50+6.7511:45 Q / C / O 
Nasdaq 100 E-MiniDec 186847.006962.006801.256871.00+36.0011:45 Q / C / O 
Dow Indu 30 E-MiniDec 1825405255662518125365-1611:45 Q / C / O 
S&P Midcap E-MiniDec 181856.801877.201847.901865.00+13.1011:45 Q / C / O 
S&P GSCIDec 18430.45431.95430.45431.95-9.2510:24 Q / C / O 
Softs  Q / C / O 
LumberJan 19348.00348.00338.00343.10-9.9011:29 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs