CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
Farms.com Corporate Websites
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of February 25, 2020 0:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 20537-0539-4533-6536-4+1-623:32 Q / C / O 
CornMay 20377-0377-2376-0376-0-0-223:33 Q / C / O 
SoybeanMay 20883-4888-4883-4885-0+2-423:32 Q / C / O 
Soybean MealMay 20292.6293.5292.4292.9+0.923:32 Q / C / O 
Soybean OilMay 2029.7829.9729.7229.76-0.1123:32 Q / C / O 
OatsMay 20291-4293-4291-4293-2+3-420:36 Q / C / O 
Rough RiceMay 2013.51013.51013.50513.510-0.04019:01 Q / C / O 
Hard Red WheatMay 20461-0464-2459-2462-2+3-023:33 Q / C / O 
Spring WheatMay 20528-4530-6528-0529-2+1-423:15 Q / C / O 
CanolaMay 20458.70459.80458.30459.40+0.6021:54 Q / C / O 
Meats  Q / C / O 
Live CattleApr 20115.950116.000115.250115.250s-3.00013:04 Q / C / O 
Feeder CattleMar 20137.900138.025135.700136.025s-4.17518:12 Q / C / O 
Lean HogsApr 2065.00065.35064.07564.625s-2.40018:12 Q / C / O 
Class III MilkMar 2016.6216.6216.6216.62unch18:12 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIApr 2051.3751.7951.0851.57+0.1423:34 Q / C / O 
ULSD NY HarborApr 201.61301.61951.60611.6141+0.004923:32 Q / C / O 
Gasoline RBOBApr 201.70151.72231.70151.7176+0.004423:33 Q / C / O 
Natural GasApr 201.8531.8661.8511.856+0.01323:33 Q / C / O 
Crude Oil Brent (F)Apr 2056.2256.7356.0556.49+0.1923:32 Q / C / O 
Ethanol FuturesApr 201.3261.3381.3241.332s-0.00518:12 Q / C / O 
Metals  Q / C / O 
GoldApr 201661.81666.71645.01655.9-20.723:34 Q / C / O 
SilverMar 2018.62518.64018.42518.530-0.34623:33 Q / C / O 
High Grade CopperMar 202.57052.58952.56952.5810+0.004023:33 Q / C / O 
PlatinumApr 20968.9970.8963.6965.8-8.423:33 Q / C / O 
PalladiumMar 202539.702574.702535.302546.30+25.0023:33 Q / C / O 
Currencies  Q / C / O 
British PoundMar 201.29351.29501.29221.2942+0.002123:32 Q / C / O 
Canadian DollarMar 200.752250.753000.752050.75210-0.0003023:33 Q / C / O 
Japanese YenMar 200.9046000.9049000.9015000.903550-0.00035023:33 Q / C / O 
Swiss FrancMar 201.022601.023601.021201.02270+0.0006023:34 Q / C / O 
Euro FXMar 201.086701.088101.085851.08670+0.0010523:33 Q / C / O 
Australian DollarMar 200.660300.662500.660300.66120+0.0012023:33 Q / C / O 
Mexican PesoMar 200.0522500.0525100.0522300.052400+0.00005023:33 Q / C / O 
New Zealand DollarMar 200.633700.636100.633500.63350unch23:33 Q / C / O 
South African RandMar 200.0658000.0660750.0658000.065925+0.00012522:59 Q / C / O 
Brazilian RealMar 200.226700.227500.226700.22750+0.0011522:21 Q / C / O 
Russian RubleMar 200.0152700.0153700.0152700.015325+0.00005523:14 Q / C / O 
Financials  Q / C / O 
T-BondMar 20166-6167-0165-6166-2-0-223:33 Q / C / O 
Ultra T-BondMar 20200-4200-6199-0199-4-0-423:33 Q / C / O 
10-Year T-NoteMar 20132-4132-6132-2132-4+0-023:33 Q / C / O 
5-Year T-NoteMar 20120-6120-6120-4120-4+0-023:34 Q / C / O 
2-Year T-NoteMar 20108-2108-2108-0108-2+0-023:32 Q / C / O 
30-Day Fed FundsApr 2098.465098.465098.440098.4450-0.010022:08 Q / C / O 
EurodollarJun 2098.620098.620098.570098.5850-0.030023:30 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 203223.003259.503214.253251.75+25.5023:34 Q / C / O 
Nasdaq 100 E-MiniMar 209091.009217.259053.759185.50+94.5023:34 Q / C / O 
Dow Futures MiniMar 2027927282342784428163+19523:33 Q / C / O 
S&P Midcap E-MiniMar 202020.602043.202017.302038.40+16.6023:33 Q / C / O 
S&P GSCIMar 20388.70388.75385.85388.50s-11.7018:12 Q / C / O 
Softs  Q / C / O 
LumberMay 20461.90466.70457.70459.50s-14.4018:12 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.