Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 13, 2021 21:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 21680-4680-6663-2667-6-13-021:07 Q / C / O 
CornDec 21598-0598-6570-4580-6-29-021:07 Q / C / O 
SoybeanNov 211430-01430-41390-01402-0-36-621:07 Q / C / O 
Soybean MealDec 21395.5396.2389.2390.1-5.421:04 Q / C / O 
Soybean OilDec 2163.7163.7161.1561.85-1.8621:07 Q / C / O 
OatsJul 21384-4384-4377-0380-0-1-219:39 Q / C / O 
Rough RiceJul 2112.90012.90012.85012.850unch20:16 Q / C / O 
Hard Red WheatSep 21642-6642-6625-4632-0-13-621:06 Q / C / O 
Spring WheatSep 21764-0764-0744-0751-0-20-220:54 Q / C / O 
CanolaNov 21743.40743.40725.10726.10-18.2020:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 21118.750120.600118.525120.025s+1.47516:42 Q / C / O 
Feeder CattleAug 21149.400151.900148.875151.175s+2.77516:42 Q / C / O 
Lean HogsAug 21118.900119.000116.250116.975s-1.72516:42 Q / C / O 
Class III MilkJun 2117.2117.2617.1817.25s+0.0517:52 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2170.6571.2670.6571.24+0.3321:07 Q / C / O 
ULSD NY HarborJul 212.11462.13182.11462.1315+0.010821:05 Q / C / O 
Gasoline RBOBJul 212.18272.20172.17902.2012+0.015121:07 Q / C / O 
Natural GasJul 213.3153.3253.2893.295-0.00121:07 Q / C / O 
Crude Oil Brent (F)Aug 2172.4973.0472.4973.04+0.3521:07 Q / C / O 
Ethanol FuturesJul 212.4602.4602.4602.460sunch17:56 Q / C / O 
Metals  Q / C / O 
GoldAug 211879.61879.71865.31865.7-13.921:08 Q / C / O 
SilverJul 2128.09528.12527.86527.870-0.27621:07 Q / C / O 
High Grade CopperJul 214.54254.58154.53304.5415+0.004021:07 Q / C / O 
PlatinumJul 211148.21150.61139.91140.8-10.321:07 Q / C / O 
PalladiumSep 212784.502784.502774.002778.00-2.8020:44 Q / C / O 
Currencies  Q / C / O 
British PoundSep 211.41121.41201.41071.4113+0.000521:07 Q / C / O 
Canadian DollarSep 210.821950.822550.821800.82240+0.0005521:06 Q / C / O 
Japanese YenSep 210.9125500.9127000.9111000.911950-0.00020021:07 Q / C / O 
Swiss FrancSep 211.115401.116501.114801.11520+0.0001021:07 Q / C / O 
Euro FXSep 211.213001.213351.211701.21225-0.0001521:07 Q / C / O 
Australian DollarSep 210.770700.771300.769650.77045-0.0001021:07 Q / C / O 
Mexican PesoSep 210.0497900.0498200.0497200.049780+0.00003021:07 Q / C / O 
New Zealand DollarSep 210.712700.713900.712500.71380+0.0011021:07 Q / C / O 
South African RandSep 210.0721000.0721000.0718750.072000+0.00005019:59 Q / C / O 
Brazilian RealJul 210.194200.195600.194200.19555+0.0003520:35 Q / C / O 
Russian RubleSep 210.0136700.0137000.0136500.013700+0.00003020:21 Q / C / O 
Financials  Q / C / O 
T-BondSep 21159-2159-2159-0159-2+0-021:07 Q / C / O 
Ultra T-BondSep 21190-0190-0189-4189-6+0-021:07 Q / C / O 
10-Year T-NoteSep 21132-6132-6132-6132-6unch21:08 Q / C / O 
5-Year T-NoteSep 21124-0124-0124-0124-0+0-021:07 Q / C / O 
2-Year T-NoteSep 21110-2110-2110-2110-2unch21:00 Q / C / O 
30-Day Fed FundsJul 2199.930099.930099.925099.9250unch20:08 Q / C / O 
EurodollarJun 2199.880099.880099.880099.8800unch20:56 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 214248.004252.504246.254249.25+3.5021:07 Q / C / O 
Nasdaq 100 E-MiniJun 2113999.0014028.7513998.0014023.50+29.2521:07 Q / C / O 
Dow Futures MiniJun 2134451345133445134486+2421:07 Q / C / O 
S&P Midcap E-MiniJun 212752.202757.302750.002756.80+5.9021:00 Q / C / O 
S&P GSCIJul 21532.00533.15529.55531.75s+0.6517:51 Q / C / O 
Softs  Q / C / O 
LumberJul 211088.101088.101059.201059.20s-63.0016:42 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs