Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 23, 2022 15:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 221181-61196-61174-61190-0s+21-213:19 Q / C / O 
CornJul 22780-2788-0774-4786-2s+7-413:19 Q / C / O 
SoybeanJul 221706-01720-01685-01687-0s-18-213:19 Q / C / O 
Soybean MealJul 22430.0433.2420.4422.5s-7.413:19 Q / C / O 
Soybean OilJul 2280.9582.0579.8680.47s-0.4613:19 Q / C / O 
OatsJul 22614-4644-2614-2629-6s+17-013:19 Q / C / O 
Rough RiceJul 2217.13017.46517.13017.270s+0.10513:19 Q / C / O 
Hard Red WheatJul 221262-21282-21259-01276-4s+23-613:19 Q / C / O 
Spring WheatJul 221289-01305-01279-41298-4s+19-413:29 Q / C / O 
CanolaNov 221047.901080.801041.901058.70s+10.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 22131.000133.025131.000132.975s+1.42513:04 Q / C / O 
Feeder CattleAug 22163.175165.950162.800165.625s+1.70013:04 Q / C / O 
Lean HogsJul 22109.700111.125108.775110.850s+1.85013:04 Q / C / O 
Class III MilkJun 2224.3324.5824.3224.35-0.1314:27 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 22110.56111.96109.15110.62+0.3415:08 Q / C / O 
ULSD NY HarborJul 223.62363.67343.57523.6582+0.036415:07 Q / C / O 
Gasoline RBOBJul 223.69853.72523.65743.6800-0.009715:08 Q / C / O 
Natural GasJul 228.1888.9067.9508.854+0.67615:08 Q / C / O 
Crude Oil Brent (F)Jul 22112.74114.36111.86113.57+1.0215:07 Q / C / O 
Ethanol FuturesJun 220.0002.1602.1602.160unch13:16 Q / C / O 
Metals  Q / C / O 
GoldJun 221844.41864.31843.31852.2+10.115:08 Q / C / O 
SilverJul 2221.78022.20521.66021.770+0.09615:08 Q / C / O 
High Grade CopperJul 224.29454.35504.27204.3435+0.068515:08 Q / C / O 
PlatinumJul 22948.7971.7947.1949.3+8.215:08 Q / C / O 
PalladiumJun 221953.502025.001949.501983.50+43.8014:58 Q / C / O 
Currencies  Q / C / O 
British PoundJun 221.24871.26011.24871.2583+0.011215:08 Q / C / O 
Canadian DollarJun 220.778950.783100.778900.78285+0.0047515:08 Q / C / O 
Japanese YenJun 220.7826000.7869000.7813500.782200-0.00075015:07 Q / C / O 
Swiss FrancJun 221.027001.039751.026501.03640+0.0108015:07 Q / C / O 
Euro FXJun 221.057551.070701.056951.07000+0.0144515:08 Q / C / O 
Australian DollarJun 220.706400.712950.705150.71085+0.0086515:08 Q / C / O 
Mexican PesoJun 220.0501400.0503700.0500400.050090+0.00003015:08 Q / C / O 
New Zealand DollarJun 220.640700.648900.640250.64625+0.0085015:07 Q / C / O 
South African RandJun 220.0629500.0637500.0628500.063325+0.00057515:03 Q / C / O 
Brazilian RealJun 220.204800.208450.204800.20750+0.0026015:07 Q / C / O 
Russian RubleJun 220.0150400.0164400.0150400.016000+0.00096013:59 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 22141-4141-4140-0140-0-1-415:08 Q / C / O 
Ultra T-BondJun 22158-2158-2155-2155-4-2-415:08 Q / C / O 
10-Year T-NoteJun 22120-0120-0119-2119-4-0-415:08 Q / C / O 
5-Year T-NoteJun 22113-2113-2112-6112-6-0-215:08 Q / C / O 
2-Year T-NoteJun 22105-4105-6105-4105-4+0-015:08 Q / C / O 
30-Day Fed FundsJul 2298.585098.585098.570098.5700-0.020015:08 Q / C / O 
3-Month EurodollarDec 2296.865096.880096.825096.8400-0.035015:08 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 223910.503980.503906.503980.00+80.5015:08 Q / C / O 
Nasdaq 100 E-MiniJun 2211866.0012068.5011783.7512067.00+226.2515:08 Q / C / O 
Dow Futures MiniJun 2231288319253128631886+67315:08 Q / C / O 
S&P Midcap E-MiniJun 222390.302419.002374.602411.20+28.8015:08 Q / C / O 
S&P GSCIJun 22770.00773.20770.00773.00+7.1514:54 Q / C / O 
Softs  Q / C / O 
LumberJul 22670.10675.00640.60654.30-13.0015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs