Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of November 28, 2023 20:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 24573-6576-0573-0575-4+3-419:37 Q / C / O 
CornMar 24473-4474-6472-4473-2-0-219:37 Q / C / O 
SoybeanJan 241346-41352-01344-61345-6-0-619:37 Q / C / O 
Soybean MealJan 24429.8431.2428.1428.5-2.019:37 Q / C / O 
Soybean OilJan 2453.0653.4052.9452.98+0.0419:37 Q / C / O 
OatsMar 24372-0372-2368-0368-0-0-619:24 Q / C / O 
Rough RiceJan 2417.37017.37017.37017.370-0.01019:04 Q / C / O 
Hard Red WheatMar 24617-0619-6616-4619-2+1-419:37 Q / C / O 
Spring WheatMar 24713-0715-4713-0715-2+2-019:31 Q / C / O 
CanolaJan 24707.30712.40707.30708.90+1.3019:33 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 24169.750173.700169.350172.825s+4.00013:04 Q / C / O 
Feeder CattleJan 24213.775221.050212.725221.050s+8.25013:04 Q / C / O 
Lean HogsFeb 2467.40069.52565.80069.025s+2.10013:04 Q / C / O 
Class III MilkDec 2316.1516.1516.1216.12-0.1017:48 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJan 2476.5676.9876.5076.75+0.3419:37 Q / C / O 
ULSD NY HarborJan 242.79412.80772.79332.8014-0.015119:37 Q / C / O 
Gasoline RBOBJan 242.20202.21262.19712.2056+0.013019:36 Q / C / O 
Natural GasJan 242.7922.8042.7902.797-0.04019:36 Q / C / O 
Crude Oil Brent (F)Jan 2481.9382.1181.9381.94+0.2619:34 Q / C / O 
Ethanol FuturesDec 232.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldDec 232041.72052.12041.72049.8+9.819:35 Q / C / O 
SilverMar 2425.43025.61525.42525.575+0.27319:37 Q / C / O 
High Grade CopperMar 243.85003.86453.84803.8545+0.015019:37 Q / C / O 
PlatinumJan 24949.3954.7948.9951.8+1.619:37 Q / C / O 
PalladiumMar 241067.001075.501067.001075.00+5.7019:29 Q / C / O 
Currencies  Q / C / O 
British PoundDec 231.27021.27351.27011.2726+0.002519:37 Q / C / O 
Canadian DollarDec 230.737050.738550.737000.73840+0.0010519:37 Q / C / O 
Japanese YenDec 230.6805000.6838500.6803000.683200+0.00275019:37 Q / C / O 
Swiss FrancDec 231.141451.144151.141351.14335+0.0016019:37 Q / C / O 
Euro FXDec 231.100201.102501.100201.10205+0.0020019:37 Q / C / O 
Australian DollarDec 230.665200.668050.664150.66675+0.0011019:37 Q / C / O 
Mexican PesoDec 230.0581400.0582400.0581400.058230+0.00006019:35 Q / C / O 
New Zealand DollarDec 230.613700.620850.613450.61960+0.0057019:37 Q / C / O 
South African RandDec 230.0536750.0538500.0536250.053825+0.00015019:37 Q / C / O 
Brazilian RealDec 230.205100.205100.204750.20505-0.0001019:26 Q / C / O 
Russian RubleDec 230.0111350.0111350.0111350.011135s-0.00001017:55 Q / C / O 
Financials  Q / C / O 
30-Year T-BondDec 23116-4116-6116-4116-6+0-219:36 Q / C / O 
Ultra T-BondDec 23122-0122-4122-0122-4+0-419:36 Q / C / O 
10-Year T-NoteDec 23109-4109-6109-4109-6+0-019:36 Q / C / O 
5-Year T-NoteDec 23106-2106-4106-2106-4+0-019:37 Q / C / O 
2-Year T-NoteDec 23101-6101-6101-4101-6+0-019:37 Q / C / O 
30-Day Fed FundsJan 2494.665094.665094.660094.6650unch19:01 Q / C / O 
S&P 500 E-MiniDec 234564.004570.504562.504568.50+5.5019:37 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniDec 2316055.5016086.5016040.5016072.00+24.0019:37 Q / C / O 
Dow Futures MiniDec 2335447355053544735493+4819:37 Q / C / O 
S&P Midcap E-MiniDec 232543.802548.702542.702547.00+3.1019:07 Q / C / O 
S&P GSCIDec 23553.60560.00553.60557.55s+7.9017:54 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJan 24543.00544.50538.50539.00s-7.0014:59 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs