Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 06, 2025 22:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 250-0546-00-0546-0-10-622:34 Q / C / O 
CornDec 250-0426-60-0426-6-10-222:35 Q / C / O 
SoybeanNov 250-01032-60-01032-6-16-422:36 Q / C / O 
Soybean MealDec 250.0288.70.0288.7-3.522:36 Q / C / O 
Soybean OilDec 250.0054.210.0054.21-0.4622:34 Q / C / O 
OatsDec 250-0376-00-0376-0-6-021:43 Q / C / O 
Rough RiceSep 2512.96513.07512.92512.925-0.03520:32 Q / C / O 
Hard Red Winter WheatSep 250-0526-00-0526-0-10-022:34 Q / C / O 
Spring Wheat MplsSep 256.44756.44756.32756.4000-0.072521:30 Q / C / O 
CanolaNov 25715.00717.30707.00716.00-3.7022:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25213.000214.525212.800214.050s+1.60017:53 Q / C / O 
Feeder CattleAug 25309.525309.975308.000309.500s+0.47517:53 Q / C / O 
Lean HogsAug 25107.425107.675105.700106.100s-1.80017:53 Q / C / O 
Class III MilkAug 2518.4018.4018.4018.40unch19:06 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 2565.7066.1865.4066.08-0.4222:36 Q / C / O 
ULSD NY HarborAug 252.37362.40402.37302.3938-0.015222:22 Q / C / O 
Gasoline RBOBAug 252.10782.10812.08692.1079-0.009222:33 Q / C / O 
Natural GasAug 253.3443.3463.3043.317-0.07022:36 Q / C / O 
Crude Oil Brent (F)Sep 2567.6167.9667.3667.84-0.4522:31 Q / C / O 
GoldAug 253344.53352.93314.63321.2-25.322:36 Q / C / O 
Metals  Q / C / O 
SilverSep 2537.15037.43536.86536.945-0.19022:36 Q / C / O 
High Grade CopperSep 255.06455.09255.01555.0195-0.043022:36 Q / C / O 
PlatinumOct 251412.41413.01373.31374.1-33.022:36 Q / C / O 
PalladiumSep 251147.501155.501112.501120.00-27.5022:36 Q / C / O 
British PoundSep 251.36631.36661.36331.3638-0.001622:36 Q / C / O 
Currencies  Q / C / O 
Canadian DollarSep 250.737800.738250.736350.73650-0.0010522:36 Q / C / O 
Japanese YenSep 250.00698100.00698900.00695850.0069605-0.000015022:36 Q / C / O 
Swiss FrancSep 251.271351.271451.269151.26985-0.0019022:34 Q / C / O 
Euro FXSep 251.183401.184551.182001.18265-0.0004522:36 Q / C / O 
Australian DollarSep 250.657100.657100.652550.65270-0.0033522:36 Q / C / O 
Mexican PesoSep 250.0533100.0533600.0532400.053250-0.00002022:30 Q / C / O 
New Zealand DollarSep 250.607350.607450.603000.60365-0.0032522:36 Q / C / O 
South African RandSep 250.0565250.0565500.0561750.056275-0.00015022:34 Q / C / O 
Brazilian RealAug 250.183200.184350.183000.18300-0.0006522:10 Q / C / O 
30-Year T-BondSep 25114-0114-2114-0114-2+0-022:36 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25117-4117-6117-2117-4+0-022:35 Q / C / O 
10-Year T-NoteSep 25111-2111-2111-2111-2+0-022:35 Q / C / O 
5-Year T-NoteSep 25108-2108-2108-2108-2+0-022:35 Q / C / O 
2-Year T-NoteSep 25103-4103-4103-4103-4+0-022:35 Q / C / O 
30-Day Fed FundsAug 2595.685095.685095.685095.6850unch22:21 Q / C / O 
S&P 500 E-MiniSep 256307.756313.006291.006296.75+13.2522:36 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniSep 2522970.0023028.5022914.5022954.00+47.2522:36 Q / C / O 
Dow Futures MiniSep 2544915450504491544936+8922:36 Q / C / O 
S&P Midcap E-MiniSep 253204.303204.503191.603191.60+11.3022:03 Q / C / O 
S&P GSCIJul 25552.90555.60552.30552.90s-0.7517:53 Q / C / O 
Lumber PhysicalSep 25664.50670.50662.50667.00s+1.0017:49 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs