CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 18, 2022 21:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 22772-0776-2771-0775-6+6-620:06 Q / C / O 
CornMar 22600-0606-4600-0605-6+6-220:06 Q / C / O 
SoybeanMar 221363-41374-01363-41373-4+12-220:07 Q / C / O 
Soybean MealMar 22391.9393.7391.1393.5+3.420:07 Q / C / O 
Soybean OilMar 2259.0859.9859.0859.97+0.8920:06 Q / C / O 
OatsMar 22648-0658-4644-6651-0+4-219:50 Q / C / O 
Rough RiceMar 2214.51014.51014.51014.510-0.01019:40 Q / C / O 
Hard Red WheatMar 22775-0780-4775-0780-2+7-420:06 Q / C / O 
Spring WheatMar 22907-0919-0907-0918-0+11-020:06 Q / C / O 
CanolaMar 22963.80971.50958.80971.30+7.3020:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 22142.125142.350141.425141.850s-0.27513:04 Q / C / O 
Feeder CattleMar 22166.550166.600165.250165.425s-0.95013:04 Q / C / O 
Lean HogsApr 2288.47589.40088.05089.275s+0.82513:04 Q / C / O 
Class III MilkJan 2220.2120.2120.2120.21-0.0217:05 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMar 2285.8986.3985.8186.36+1.5320:07 Q / C / O 
ULSD NY HarborFeb 222.71012.72712.71012.7239+0.049920:07 Q / C / O 
Gasoline RBOBMar 222.46672.47832.46362.4753+0.036620:00 Q / C / O 
Natural GasFeb 224.3274.3854.3134.344+0.06120:06 Q / C / O 
Crude Oil Brent (F)Mar 2288.4589.0288.4489.02+1.5120:06 Q / C / O 
Ethanol FuturesFeb 220.0002.1602.1602.160sunch19:47 Q / C / O 
Metals  Q / C / O 
GoldFeb 221812.91814.91811.41812.5+0.120:06 Q / C / O 
SilverMar 2223.50523.53523.45523.500+0.00820:06 Q / C / O 
High Grade CopperMar 224.40354.42054.39354.4140+0.031520:07 Q / C / O 
PlatinumApr 22979.0981.8974.0976.3-3.220:06 Q / C / O 
PalladiumMar 221904.501904.501891.001894.50-10.1019:45 Q / C / O 
Currencies  Q / C / O 
British PoundMar 221.35931.35981.35851.3595+0.000220:07 Q / C / O 
Canadian DollarMar 220.799300.800300.799100.80030+0.0008520:07 Q / C / O 
Japanese YenMar 220.8731000.8734500.8715500.872200-0.00065020:07 Q / C / O 
Swiss FrancMar 221.091901.092101.091201.09200unch20:07 Q / C / O 
Euro FXMar 221.134151.134301.133151.13350-0.0004020:07 Q / C / O 
Australian DollarMar 220.718600.719400.717800.71905+0.0004020:07 Q / C / O 
Mexican PesoMar 220.0485400.0485900.0485300.048570+0.00003020:06 Q / C / O 
New Zealand DollarMar 220.676700.677250.675850.67655-0.0001020:07 Q / C / O 
South African RandMar 220.0639250.0640000.0639250.064000+0.00007519:41 Q / C / O 
Brazilian RealFeb 220.179950.179950.179150.17930+0.0003018:40 Q / C / O 
Russian RubleMar 220.0127800.0128400.0127800.012840+0.00002519:53 Q / C / O 
Financials  Q / C / O 
30-Year T-BondMar 22153-4153-6153-2153-4+0-020:06 Q / C / O 
Ultra T-BondMar 22185-6185-6185-2185-4-0-220:07 Q / C / O 
10-Year T-NoteMar 22127-2127-2127-0127-0+0-020:07 Q / C / O 
5-Year T-NoteMar 22118-6118-6118-6118-6+0-020:07 Q / C / O 
2-Year T-NoteMar 22108-2108-2108-2108-2+0-020:06 Q / C / O 
30-Day Fed FundsApr 2299.650099.650099.645099.6500unch19:58 Q / C / O 
EurodollarDec 2298.635098.640098.620098.6200-0.030020:01 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 224577.754580.754561.754570.50-0.7520:07 Q / C / O 
Nasdaq 100 E-MiniMar 2215238.7515248.5015157.2515185.75-20.2520:07 Q / C / O 
Dow Futures MiniMar 2235301353323521035287+2820:07 Q / C / O 
S&P Midcap E-MiniMar 222721.802723.502711.702717.40+1.5020:05 Q / C / O 
S&P GSCIFeb 22604.00606.60600.45603.45s+6.8518:15 Q / C / O 
Softs  Q / C / O 
LumberMar 221279.701286.001278.701278.70s-30.0014:09 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.