Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of November 19, 2019 0:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 20509-4510-2509-2510-0-0-623:10 Q / C / O 
CornDec 19367-6368-4367-6368-4+0-623:09 Q / C / O 
SoybeanJan 20910-4913-0910-4912-6+2-423:10 Q / C / O 
Soybean MealDec 19301.5302.3301.5302.2+1.023:02 Q / C / O 
Soybean OilDec 1930.6430.7730.5730.71+0.0723:09 Q / C / O 
OatsDec 19305-0305-0305-0305-0+2-618:08 Q / C / O 
Rough RiceJan 2012.07012.07512.06012.075-0.01520:59 Q / C / O 
Hard Red WheatMar 20425-0426-4425-0426-2unch22:42 Q / C / O 
Spring WheatMar 20518-0518-2517-0517-2-1-021:10 Q / C / O 
CanolaJan 20463.00463.50463.00463.50unch22:26 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 20124.950125.325124.325125.100s+0.12518:08 Q / C / O 
Feeder CattleJan 20144.025145.675143.800144.475s+0.20018:08 Q / C / O 
Lean HogsFeb 2071.32571.42569.65070.225s-1.77518:08 Q / C / O 
Class III MilkDec 1918.4518.4518.4518.45-0.0222:32 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIDec 1956.9056.9956.7856.94-0.1123:10 Q / C / O 
ULSD NY HarborDec 191.89861.90351.89751.9035-0.001223:09 Q / C / O 
Gasoline RBOBJan 201.61471.62001.61161.6181+0.002123:09 Q / C / O 
Natural GasDec 192.5472.5592.5402.556-0.01023:10 Q / C / O 
Crude Oil Brent (F)Jan 2062.3362.3862.2162.36-0.0823:09 Q / C / O 
Ethanol FuturesDec 191.4201.4271.4121.414s-0.01618:08 Q / C / O 
Metals  Q / C / O 
GoldDec 191471.91475.81469.41470.4-1.523:10 Q / C / O 
SilverDec 1917.00517.05516.98017.005+0.00523:10 Q / C / O 
High Grade CopperDec 192.61952.62652.61652.6210+0.001023:10 Q / C / O 
PlatinumJan 20896.7899.5895.8898.9+3.923:10 Q / C / O 
PalladiumDec 191701.401701.401694.801698.40-6.0023:08 Q / C / O 
Currencies  Q / C / O 
British PoundDec 191.29601.29671.29541.2964-0.000123:10 Q / C / O 
Canadian DollarDec 190.757100.757300.756650.75720+0.0001523:10 Q / C / O 
Japanese YenDec 190.9217000.9233000.9212500.922250+0.00050023:10 Q / C / O 
Swiss FrancDec 191.012401.012901.011401.01210-0.0014023:09 Q / C / O 
Euro FXDec 191.109001.109401.108101.10930-0.0001023:10 Q / C / O 
Australian DollarDec 190.681000.681300.678900.68020-0.0014023:10 Q / C / O 
Mexican PesoDec 190.0515300.0515700.0514700.051480-0.00009023:02 Q / C / O 
New Zealand DollarDec 190.640000.640300.638500.63950-0.0009023:06 Q / C / O 
South African RandDec 190.0672500.0672500.0671500.067150-0.00005022:15 Q / C / O 
Brazilian RealDec 190.237950.238000.237700.23770-0.0004018:08 Q / C / O 
Russian RubleDec 190.0156250.0156400.0155750.015615s-0.00001018:09 Q / C / O 
Financials  Q / C / O 
T-BondDec 19158-4159-0158-4158-6unch23:10 Q / C / O 
Ultra T-BondDec 19185-0185-6185-0185-2unch23:10 Q / C / O 
10-Year T-NoteDec 19129-2129-2129-2129-2+0-023:09 Q / C / O 
5-Year T-NoteDec 19118-4118-4118-4118-4+0-023:10 Q / C / O 
2-Year T-NoteDec 19107-4107-4107-4107-4+0-023:10 Q / C / O 
30-Day Fed FundsJan 2098.465098.465098.460098.4600unch21:52 Q / C / O 
EurodollarMar 2098.320098.330098.315098.3200-0.005022:01 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 193121.503125.003115.753124.50+2.7523:10 Q / C / O 
Nasdaq 100 E-MiniDec 198335.008350.008317.258347.50+14.0023:10 Q / C / O 
Dow Futures MiniDec 1928013280462796028041+3323:10 Q / C / O 
S&P Midcap E-MiniDec 191997.902000.201993.301999.00+1.4023:07 Q / C / O 
S&P GSCIDec 19417.40417.60414.20415.05s-5.4518:08 Q / C / O 
Softs  Q / C / O 
LumberJan 20403.00414.40403.00413.00s+16.6018:08 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs