CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 05, 2023 17:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 23621-4631-4615-4624-0s+5-016:38 Q / C / O 
CornJul 23609-0614-0595-0597-4s-11-416:39 Q / C / O 
SoybeanJul 231353-21361-41343-41350-0s-2-416:38 Q / C / O 
Soybean MealJul 23398.5402.3397.2401.2s+3.416:38 Q / C / O 
Soybean OilJul 2349.6149.8948.6349.26s-0.2416:37 Q / C / O 
OatsJul 23336-6344-4335-6343-0s+5-416:37 Q / C / O 
Rough RiceSep 2315.03515.19514.96515.160s+0.12516:38 Q / C / O 
Hard Red WheatJul 23812-6830-6810-4822-2s+10-016:37 Q / C / O 
Spring WheatJul 23805-6823-0805-4820-2s+12-416:41 Q / C / O 
CanolaNov 23637.90641.30630.30631.10s-6.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 23173.700174.425172.650173.275s+0.37513:04 Q / C / O 
Feeder CattleAug 23241.900243.075241.025242.600s+0.70013:04 Q / C / O 
Lean HogsJul 2383.60085.00082.32584.150s-0.50013:04 Q / C / O 
Class III MilkJul 2316.1416.2515.9415.97s-0.1716:38 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2371.9972.0071.8271.88-0.2717:46 Q / C / O 
ULSD NY HarborJul 232.37452.37602.37132.3737-0.003817:45 Q / C / O 
Gasoline RBOBJul 232.52802.53362.52802.5306+0.006217:45 Q / C / O 
Natural GasJul 232.2722.2722.2672.268+0.02317:47 Q / C / O 
Crude Oil Brent (F)Aug 2376.4776.5176.4676.48-0.2317:09 Q / C / O 
Ethanol FuturesJun 230.0002.1612.1612.161sunch16:01 Q / C / O 
Metals  Q / C / O 
GoldAug 231978.01978.21976.91977.3+3.017:47 Q / C / O 
SilverJul 2323.66523.67023.63523.650+0.01517:46 Q / C / O 
High Grade CopperJul 233.76253.76353.76003.7610-0.007017:46 Q / C / O 
PlatinumJul 231035.51036.01034.81035.8-0.617:46 Q / C / O 
PalladiumSep 231405.001411.001405.001411.00+0.7017:40 Q / C / O 
Currencies  Q / C / O 
British PoundJun 231.24361.24401.24351.2437-0.000217:45 Q / C / O 
Canadian DollarJun 230.744200.744250.743800.74385-0.0005517:46 Q / C / O 
Japanese YenJun 230.7180000.7182500.7176500.718200+0.00055017:46 Q / C / O 
Swiss FrancJun 231.105401.105451.104451.10500-0.0009017:45 Q / C / O 
Euro FXJun 231.072101.072251.071701.07195-0.0003017:45 Q / C / O 
Australian DollarJun 230.661950.662250.661850.66190-0.0001017:46 Q / C / O 
Mexican PesoJun 230.0571300.0571300.0571000.057110-0.00001017:46 Q / C / O 
New Zealand DollarJun 230.607000.607200.606750.60690-0.0004017:45 Q / C / O 
South African RandJun 230.0511000.0519250.0510250.051825s+0.00065016:38 Q / C / O 
Brazilian RealJul 230.202150.202150.202150.20215unch17:00 Q / C / O 
Russian RubleJun 230.0124950.0124950.0124950.012495s+0.00023516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 23127-6127-6127-6127-6unch17:45 Q / C / O 
Ultra T-BondSep 23136-0136-0136-0136-0+0-017:46 Q / C / O 
10-Year T-NoteSep 23113-6113-6113-6113-6+0-017:47 Q / C / O 
5-Year T-NoteSep 23108-4108-6108-4108-4+0-017:46 Q / C / O 
2-Year T-NoteSep 23102-4102-6102-4102-4+0-017:42 Q / C / O 
30-Day Fed FundsJul 2394.840094.840094.840094.8400+0.010017:42 Q / C / O 
3-Month EurodollarJun 2394.465094.495094.455094.4675s+0.007516:38 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 234279.754280.004275.254276.25-4.7517:46 Q / C / O 
Nasdaq 100 E-MiniJun 2314582.0014584.0014564.7514565.75-23.0017:47 Q / C / O 
Dow Futures MiniJun 2333612336123358033590-2917:46 Q / C / O 
S&P Midcap E-MiniJun 232479.302481.302478.402478.80-2.5017:33 Q / C / O 
S&P GSCIJun 23552.85552.85546.35547.45s+3.5016:38 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.