CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Farms.com Corporate Websites
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 26, 2020 19:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 20581-6581-6569-4573-4s-7-017:20 Q / C / O 
CornMar 20393-2393-2386-4387-2s-6-417:20 Q / C / O 
SoybeanMar 20909-2909-2900-6902-0s-7-417:20 Q / C / O 
Soybean MealMar 20298.5300.5297.6298.3s-0.617:20 Q / C / O 
Soybean OilMar 2032.5432.5431.8632.02s-0.4617:20 Q / C / O 
OatsMar 20315-4316-6303-0303-2s-13-217:20 Q / C / O 
Rough RiceMar 2013.58013.65513.53013.585s-0.04017:20 Q / C / O 
Hard Red WheatMar 20492-4493-0483-6486-0s-6-217:20 Q / C / O 
Spring WheatMar 20555-6555-6545-0547-4s-8-216:41 Q / C / O 
CanolaMar 20473.10473.10468.10469.50s-3.6017:00 Q / C / O 
Meats  Q / C / O 
Live CattleApr 20124.200124.475123.350124.300s+0.12516:02 Q / C / O 
Feeder CattleMar 20140.350141.125139.200139.675s-0.85016:02 Q / C / O 
Lean HogsApr 2075.35075.35072.82573.450s-1.90016:02 Q / C / O 
Class III MilkFeb 2017.9117.9717.8717.97-0.0317:28 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMar 2053.7053.7152.1552.98-1.2118:35 Q / C / O 
ULSD NY HarborMar 201.72791.73051.69451.7062-0.031218:34 Q / C / O 
Gasoline RBOBMar 201.51151.51971.47851.5008-0.025118:34 Q / C / O 
Natural GasMar 201.9101.9531.9001.940+0.07018:35 Q / C / O 
Crude Oil Brent (F)Mar 2060.2860.4958.7759.49-1.2018:34 Q / C / O 
Ethanol FuturesMar 201.3421.3621.3351.335s-0.01916:37 Q / C / O 
Metals  Q / C / O 
GoldFeb 201580.51588.41576.71578.1+6.218:35 Q / C / O 
SilverMar 2018.26018.37518.18018.215+0.10218:35 Q / C / O 
High Grade CopperMar 202.66752.67302.63052.6375-0.046518:35 Q / C / O 
PlatinumApr 201016.41016.41000.41002.5-8.118:35 Q / C / O 
PalladiumMar 202324.202326.202254.102271.50-44.8018:35 Q / C / O 
Currencies  Q / C / O 
British PoundMar 201.30971.30971.30801.3089-0.001118:35 Q / C / O 
Canadian DollarMar 200.760400.760500.759650.76035-0.0006018:35 Q / C / O 
Japanese YenMar 200.0092040.0092200.0091960.009196+0.00001918:35 Q / C / O 
Swiss FrancMar 201.034001.035301.033401.03400+0.0003018:35 Q / C / O 
Euro FXMar 201.106251.106801.105751.10655+0.0002018:35 Q / C / O 
Australian DollarMar 200.682300.682300.680700.68210-0.0008018:35 Q / C / O 
Mexican PesoMar 200.0526900.0527200.0526200.052690-0.00012018:31 Q / C / O 
New Zealand DollarMar 200.660000.660200.657500.65910-0.0024018:35 Q / C / O 
South African RandMar 200.0703000.0710000.0687250.068750-0.00015018:15 Q / C / O 
Brazilian RealFeb 200.238350.238350.238200.23820-0.0005517:21 Q / C / O 
Russian RubleMar 200.0160050.0160050.0159350.015950-0.00005518:12 Q / C / O 
Financials  Q / C / O 
T-BondMar 20161-2162-0161-2161-2+0-418:35 Q / C / O 
Ultra T-BondMar 20190-6192-0190-6190-6+1-018:35 Q / C / O 
10-Year T-NoteMar 20130-4130-6130-4130-4+0-218:35 Q / C / O 
5-Year T-NoteMar 20119-4119-6119-4119-4+0-018:35 Q / C / O 
2-Year T-NoteMar 20107-6108-0107-6107-6+0-018:34 Q / C / O 
30-Day Fed FundsFeb 2098.425098.425098.425098.4250+0.005018:27 Q / C / O 
EurodollarMar 2098.290098.310098.290098.2950+0.005018:34 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 203269.753269.753252.253264.50-29.0018:35 Q / C / O 
Nasdaq 100 E-MiniMar 209077.009077.008994.009031.75-112.7518:35 Q / C / O 
Dow Futures MiniMar 2028720287232860528691-24218:35 Q / C / O 
S&P Midcap E-MiniMar 202059.702059.702039.502046.10-19.0018:29 Q / C / O 
S&P GSCIFeb 20409.00409.00405.25405.70s-7.9016:38 Q / C / O 
Softs  Q / C / O 
LumberMar 20425.30432.30425.30426.20s+0.2016:02 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.