Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 21, 2019 3:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 19450-0451-4443-2448-2s-2-017:41 Q / C / O 
CornJul 19366-4367-6365-6367-2s+0-217:39 Q / C / O 
SoybeanJul 19892-4895-4890-2894-2s+1-617:41 Q / C / O 
Soybean MealJul 19307.4308.5306.5306.8s-0.817:39 Q / C / O 
Soybean OilJul 1928.7829.1228.7229.09s+0.3117:41 Q / C / O 
OatsMay 19300-0305-0282-2292-0s-7-617:41 Q / C / O 
Rough RiceJul 1910.72010.73010.66010.675s-0.05517:41 Q / C / O 
Hard Red WheatJul 19426-2430-0420-6425-6s-0-417:39 Q / C / O 
Spring WheatJul 19531-2533-4528-4529-4s-1-617:39 Q / C / O 
CanolaJul 19459.00461.20456.00457.20s-1.5017:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 19122.625122.775121.625122.675s+0.30017:41 Q / C / O 
Feeder CattleAug 19160.525161.400159.825160.675s+0.22517:41 Q / C / O 
Lean HogsJun 1996.52597.02594.35096.750s+0.62517:41 Q / C / O 
Class III MilkMay 1915.7515.8815.6215.69sunch17:41 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 1963.8564.2463.5564.07s+0.2017:41 Q / C / O 
ULSD NY HarborJun 192.07182.08392.06332.0740s+0.002617:41 Q / C / O 
Gasoline RBOBJun 192.01712.03412.00332.0325s+0.021417:41 Q / C / O 
Natural GasJun 192.5492.5612.5252.535s-0.02417:41 Q / C / O 
Crude Oil Brent (F)Jun 1971.5572.0371.2171.97s+0.3517:41 Q / C / O 
Ethanol FuturesJun 191.3511.3511.3421.347s+0.00117:39 Q / C / O 
Metals  Q / C / O 
GoldJun 191276.21279.71273.01276.0s-0.817:41 Q / C / O 
SilverMay 1914.94014.99014.89514.955s+0.01617:41 Q / C / O 
High Grade CopperMay 192.96102.96402.90302.9200s-0.047517:41 Q / C / O 
PlatinumJul 19893.0907.9885.9903.7s+12.417:41 Q / C / O 
PalladiumJun 191377.601410.401359.001398.50s+19.9017:41 Q / C / O 
Currencies  Q / C / O 
British PoundJun 191.30731.30891.30161.3017s-0.005917:41 Q / C / O 
Canadian DollarJun 190.750150.750550.747250.74800s-0.0025517:41 Q / C / O 
Japanese YenJun 190.8965000.8988000.8964000.897000s+0.00045017:41 Q / C / O 
Swiss FrancJun 190.994900.995900.989500.98990s-0.0051017:41 Q / C / O 
Euro FXJun 191.135001.135751.127951.12830s-0.0070517:41 Q / C / O 
Australian DollarJun 190.718800.720900.714400.71460s-0.0033017:41 Q / C / O 
Mexican PesoJun 190.0527200.0528700.0524200.052770s+0.00011017:41 Q / C / O 
New Zealand DollarJun 190.673400.673800.667900.66800s-0.0047017:41 Q / C / O 
South African RandJun 190.0710000.0710250.0704000.070650s-0.00027517:41 Q / C / O 
Brazilian RealMay 190.254200.255800.252600.25365s-0.0005517:41 Q / C / O 
Russian RubleJun 190.0155250.0155350.0154600.015505s-0.00002017:41 Q / C / O 
Financials  Q / C / O 
T-BondJun 19146-2146-6146-0146-6s+0-417:41 Q / C / O 
Ultra T-BondJun 19162-6163-6162-6163-6s+0-617:41 Q / C / O 
10-Year T-NoteJun 19122-6123-0122-6123-0s+0-217:41 Q / C / O 
5-Year T-NoteJun 19115-0115-2115-0115-0s+0-017:41 Q / C / O 
2-Year T-NoteJun 19106-2106-2106-2106-2s+0-000:00 Q / C / O 
30-Day Fed FundsMay 1997.590097.590097.580097.5850sunch17:39 Q / C / O 
EurodollarDec 1997.450097.480097.445097.4600s+0.015017:41 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 192901.002911.752889.502910.00s+9.5017:41 Q / C / O 
Nasdaq 100 E-MiniJun 197691.507723.007660.257712.50s+22.7517:41 Q / C / O 
Dow 30 E-MiniJun 1926434265992631126566s+13817:41 Q / C / O 
S&P Midcap E-MiniJun 191950.701959.901941.601957.10s+4.4017:41 Q / C / O 
S&P GSCIMay 19449.45450.60448.80450.50s+0.7517:41 Q / C / O 
Softs  Q / C / O 
LumberMay 19336.10338.50333.00335.70s-3.2017:41 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs