CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Farms.com Corporate Websites
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of September 22, 2019 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 19486-4491-2483-4484-2s-3-617:20 Q / C / O 
CornDec 19372-6374-4369-4370-6s-2-017:20 Q / C / O 
SoybeanNov 19893-0893-4880-6882-6s-10-217:20 Q / C / O 
Soybean MealDec 19295.8297.4294.4295.0s-1.117:20 Q / C / O 
Soybean OilDec 1929.9729.9729.3829.40s-0.5717:20 Q / C / O 
OatsDec 19276-2277-6275-2275-6s-1-017:20 Q / C / O 
Rough RiceNov 1912.33512.35012.25012.315s-0.05017:20 Q / C / O 
Hard Red WheatDec 19408-2411-6406-6407-4s-2-017:20 Q / C / O 
Spring WheatDec 19520-0534-6519-0524-2s+4-016:41 Q / C / O 
CanolaNov 19450.90451.30447.00447.40s-3.5017:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 19105.850105.875104.350105.150s-0.67517:10 Q / C / O 
Feeder CattleNov 19137.275137.750136.350137.025s-0.22517:10 Q / C / O 
Lean HogsDec 1967.82569.07564.95066.250s-1.70017:10 Q / C / O 
Class III MilkOct 1918.4118.7718.3318.66s+0.1816:37 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 1958.6959.2457.9358.09s-0.1016:36 Q / C / O 
ULSD NY HarborNov 192.00782.01301.97931.9820s-0.017416:36 Q / C / O 
Gasoline RBOBNov 191.66991.67871.64451.6470s-0.016116:37 Q / C / O 
Natural GasNov 192.5802.6042.5322.555s-0.01416:37 Q / C / O 
Crude Oil Brent (F)Dec 1963.8064.2463.0063.20s-0.1316:36 Q / C / O 
Ethanol FuturesOct 191.3711.3781.3621.362s-0.01216:36 Q / C / O 
Metals  Q / C / O 
GoldDec 191506.81524.51505.31515.1s+8.916:36 Q / C / O 
SilverDec 1917.87018.06017.81017.849s-0.03516:37 Q / C / O 
High Grade CopperDec 192.60752.63402.58602.6065s-0.002016:36 Q / C / O 
PlatinumOct 19939.1950.2937.4942.6s+0.216:36 Q / C / O 
PalladiumDec 191610.101638.001608.101625.00s+12.4016:36 Q / C / O 
Currencies  Q / C / O 
British PoundDec 191.25721.26241.24991.2514s-0.006316:37 Q / C / O 
Canadian DollarDec 190.754950.755400.752850.75395s-0.0015016:37 Q / C / O 
Japanese YenDec 190.9312000.9352000.9307500.934050s+0.00230016:36 Q / C / O 
Swiss FrancDec 191.014401.018201.013301.01520s-0.0002016:37 Q / C / O 
Euro FXDec 191.110901.113701.106301.10820s-0.0041516:37 Q / C / O 
Australian DollarDec 190.681400.682800.677800.67820s-0.0036016:37 Q / C / O 
Mexican PesoDec 190.0507300.0508800.0506300.050700s-0.00006016:36 Q / C / O 
New Zealand DollarDec 190.631500.631800.626800.62700s-0.0045016:36 Q / C / O 
South African RandDec 190.0667500.0671750.0660500.066300s-0.00055016:36 Q / C / O 
Brazilian RealOct 190.240650.241000.238950.24035s-0.0003016:36 Q / C / O 
Russian RubleDec 190.0154700.0155300.0154450.015460s-0.00001016:37 Q / C / O 
Financials  Q / C / O 
T-BondDec 19160-2161-4160-0160-6s+0-216:36 Q / C / O 
Ultra T-BondDec 19188-2190-6188-0189-2s+0-016:37 Q / C / O 
10-Year T-NoteDec 19129-4129-6129-2129-4s+0-016:37 Q / C / O 
5-Year T-NoteDec 19118-4118-6118-4118-4s+0-016:37 Q / C / O 
2-Year T-NoteDec 19107-4107-4107-4107-4s+0-016:37 Q / C / O 
30-Day Fed FundsOct 1998.120098.145098.115098.1350s+0.015016:36 Q / C / O 
EurodollarDec 1997.975098.015097.970098.0000s+0.020016:36 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 193007.003018.002985.252989.50s-18.5016:36 Q / C / O 
Nasdaq 100 E-MiniDec 197921.007952.257810.757830.50s-87.5016:36 Q / C / O 
Dow Futures E-MiniDec 1927082271762687526894s-18416:36 Q / C / O 
S&P Midcap E-MiniDec 191951.301963.401940.001945.60s-6.8016:36 Q / C / O 
S&P GSCIOct 19420.00421.80417.10418.20s+0.0516:36 Q / C / O 
Softs  Q / C / O 
LumberNov 19377.00391.20374.00383.80s+5.5016:37 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us