Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 22, 2018 17:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 18503-4519-6503-0516-0s+11-616:42 Q / C / O 
CornDec 18365-2369-6363-6369-0s+4-016:38 Q / C / O 
SoybeansNov 18861-4868-6856-4864-6s+3-216:38 Q / C / O 
Soybean MealDec 18326.0328.9323.6324.6s-1.516:38 Q / C / O 
Soybean OilDec 1828.2128.5928.1028.54s+0.3316:38 Q / C / O 
OatsDec 18237-2239-2233-4238-4s+1-216:38 Q / C / O 
Rough RiceSep 1811.86011.94011.80011.930s+0.06516:38 Q / C / O 
Hard Red WheatSep 18497-0513-0496-4508-4s+12-016:39 Q / C / O 
Spring WheatSep 18536-6556-0536-2555-0s+18-216:42 Q / C / O 
CanolaNov 18494.30496.50490.00490.30s-3.0016:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 18110.525111.075109.775110.250s-0.40016:38 Q / C / O 
Feeder CattleAug 18154.425154.425152.975153.675s-0.77516:39 Q / C / O 
Lean HogsOct 1851.65052.00050.72551.275s-0.95016:38 Q / C / O 
Class III MilkAug 1814.6414.6414.6414.64+0.0317:00 Q / C / O 
Energies  Q / C / O 
Crude Oil WTISep 1868.1768.2768.0268.24-0.0217:19 Q / C / O 
ULSD NY HarborSep 182.10652.10972.10492.1092-0.000217:16 Q / C / O 
Gasoline RBOBSep 182.02652.03582.02652.0295-0.004817:17 Q / C / O 
Natural GasSep 182.7052.7112.7002.705-0.02317:17 Q / C / O 
Crude Oil Brent (F)Sep 1872.9273.2072.9273.20+0.1317:08 Q / C / O 
Ethanol FuturesAug 181.4231.4301.4161.429s+0.00916:39 Q / C / O 
Metals  Q / C / O 
GoldAug 181231.71232.01230.21230.3-0.817:19 Q / C / O 
SilverSep 1815.54015.54515.50515.515-0.03417:19 Q / C / O 
High Grade CopperSep 182.75152.75402.74202.7455-0.010517:19 Q / C / O 
PlatinumOct 18830.0831.4828.4829.0-0.517:17 Q / C / O 
PalladiumSep 18890.80890.80875.60883.90-5.0017:04 Q / C / O 
Currencies  Q / C / O 
British PoundSep 181.31631.31671.31601.3163-0.000117:17 Q / C / O 
Canadian DollarSep 180.761900.762200.761800.76210-0.0001017:19 Q / C / O 
Japanese YenSep 180.9005000.9010500.8999500.900250+0.00040017:19 Q / C / O 
Swiss FrancSep 181.012801.012801.012401.01250+0.0001017:17 Q / C / O 
Euro FXSep 181.177401.177601.177051.17730-0.0000517:19 Q / C / O 
Australian DollarSep 180.742500.742800.742000.74210-0.0005017:19 Q / C / O 
Mexican PesoSep 180.0520900.0521100.0520400.052050+0.00006017:19 Q / C / O 
New Zealand DollarSep 180.680200.680900.679900.68050-0.0009017:19 Q / C / O 
South African RandSep 180.0732500.0741250.0728750.074100s+0.00082516:38 Q / C / O 
Brazilian RealAug 180.261700.265650.260600.26485s+0.0062516:38 Q / C / O 
Russian RubleSep 180.0156100.0157100.0156100.015665s+0.00002516:38 Q / C / O 
Financials  Q / C / O 
T-BondSep 18144-2144-2144-0144-0+0-017:19 Q / C / O 
Ultra T-BondSep 18158-2158-4158-2158-2unch17:19 Q / C / O 
10-Year T-NoteSep 18120-0120-0119-6119-6+0-017:19 Q / C / O 
5-Year T-NoteSep 18113-2113-4113-2113-2+0-017:19 Q / C / O 
2-Year T-NoteSep 18105-6105-6105-6105-6+0-017:18 Q / C / O 
30-Day Fed FundsOct 1897.860097.865097.860097.8600s+0.005016:38 Q / C / O 
EurodollarDec 1897.340097.340097.340097.3400unch17:11 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 182805.252806.002803.502804.00+3.2517:19 Q / C / O 
Nasdaq 100 E-MiniSep 187368.007377.507367.007367.75+7.7517:19 Q / C / O 
Dow Indu 30 E-MiniSep 1825088250882506025066+3617:19 Q / C / O 
S&P Midcap E-MiniSep 182001.802002.302001.002001.80+1.7017:15 Q / C / O 
S&P GSCIAug 18457.25458.15455.65457.00s+1.5516:38 Q / C / O 
Softs  Q / C / O 
LumberSep 18485.60490.00470.20485.80s+0.9016:38 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs