Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 24, 2019 22:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 19545-0547-6542-6542-6+0-222:17 Q / C / O 
CornDec 19461-0463-0460-0460-0+2-622:19 Q / C / O 
SoybeanNov 19938-6941-2936-0936-6+4-022:20 Q / C / O 
Soybean MealDec 19328.4329.2326.9327.4+1.322:21 Q / C / O 
Soybean OilDec 1929.1929.2528.9529.03+0.0722:21 Q / C / O 
OatsDec 19276-4277-6275-4276-4unch21:55 Q / C / O 
Rough RiceSep 1911.50011.53011.49511.510-0.01020:03 Q / C / O 
Hard Red WheatSep 19480-0483-0478-6479-0+1-422:14 Q / C / O 
Spring WheatSep 19553-4558-2553-2556-4+3-220:06 Q / C / O 
CanolaNov 19465.10467.90465.10466.20+1.1021:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 19102.500103.450101.975102.425s+0.20013:04 Q / C / O 
Feeder CattleAug 19133.375133.675130.950131.775s-1.90013:04 Q / C / O 
Lean HogsAug 1977.22578.15073.95074.225s-3.67518:26 Q / C / O 
Class III MilkJul 1917.0317.0317.0317.03-0.0518:26 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 1957.7457.9857.2057.29-0.6122:21 Q / C / O 
ULSD NY HarborAug 191.91481.91691.89891.9004-0.015822:21 Q / C / O 
Gasoline RBOBAug 191.82171.82861.80741.8078-0.009422:21 Q / C / O 
Natural GasAug 192.2792.2822.2722.275-0.00922:20 Q / C / O 
Crude Oil Brent (F)Aug 1964.7264.9964.1864.26-0.6022:21 Q / C / O 
Ethanol FuturesJul 191.5751.5901.5701.575sunch18:26 Q / C / O 
Metals  Q / C / O 
GoldAug 191423.41435.71421.41434.2+16.022:21 Q / C / O 
SilverJul 1915.44015.49515.42015.455+0.07822:21 Q / C / O 
High Grade CopperJul 192.70902.72252.69902.7045-0.001022:21 Q / C / O 
PlatinumJul 19813.6816.4813.0814.4+2.722:21 Q / C / O 
PalladiumSep 191529.401537.801529.401531.50+2.9022:18 Q / C / O 
Currencies  Q / C / O 
British PoundSep 191.27851.28001.27791.2793+0.000422:21 Q / C / O 
Canadian DollarSep 190.759900.760500.759200.75930-0.0002022:21 Q / C / O 
Japanese YenSep 190.9376500.9400000.9366000.939750+0.00220022:21 Q / C / O 
Swiss FrancSep 191.036701.037501.036101.03740+0.0009022:19 Q / C / O 
Euro FXSep 191.147201.148451.146951.14770+0.0001022:21 Q / C / O 
Australian DollarSep 190.698400.699000.697200.69730-0.0011022:21 Q / C / O 
Mexican PesoSep 190.0514000.0514400.0513600.051360-0.00007022:17 Q / C / O 
New Zealand DollarSep 190.663100.665600.662700.66510+0.0023022:21 Q / C / O 
South African RandSep 190.0688750.0688750.0688750.068875-0.00005019:02 Q / C / O 
Brazilian RealJul 190.261500.262550.260500.26135s+0.0003018:25 Q / C / O 
Russian RubleSep 190.0157900.0158000.0157900.015800+0.00001518:12 Q / C / O 
Financials  Q / C / O 
T-BondSep 19155-2155-4155-2155-4+0-022:20 Q / C / O 
Ultra T-BondSep 19177-0177-2176-6177-2+0-222:20 Q / C / O 
10-Year T-NoteSep 19127-6128-0127-6127-6+0-022:21 Q / C / O 
5-Year T-NoteSep 19118-0118-0118-0118-0+0-022:21 Q / C / O 
2-Year T-NoteSep 19107-4107-4107-4107-4unch22:21 Q / C / O 
30-Day Fed FundsJul 1997.635097.635097.635097.6350unch19:16 Q / C / O 
EurodollarDec 1998.165098.170098.160098.1650+0.005022:17 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 192951.002958.252945.252946.75-5.2522:21 Q / C / O 
Nasdaq 100 E-MiniSep 197753.007779.507726.507731.00-27.7522:21 Q / C / O 
Dow Futures E-MiniSep 1926758268272670826721-4122:21 Q / C / O 
S&P Midcap E-MiniSep 191918.801923.201914.501914.50-1.5022:21 Q / C / O 
S&P GSCIJul 19423.70423.70419.55423.20s+1.7518:25 Q / C / O 
Softs  Q / C / O 
LumberSep 19403.30407.90389.10392.10s-11.1015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs