Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 19, 2022 11:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 22772-0786-0769-4783-6+14-610:15 Q / C / O 
CornMar 22600-0609-2600-0604-4+5-010:15 Q / C / O 
SoybeanMar 221363-41387-41363-41380-0+18-610:15 Q / C / O 
Soybean MealMar 22391.9400.1391.1396.2+6.110:15 Q / C / O 
Soybean OilMar 2259.0860.6059.0860.37+1.2910:15 Q / C / O 
OatsMar 22648-0666-2644-6654-0+7-210:11 Q / C / O 
Rough RiceMar 2214.51014.66514.44014.650+0.13010:12 Q / C / O 
Hard Red WheatMar 22775-0790-4775-0788-0+15-210:15 Q / C / O 
Spring WheatMar 22907-0929-4907-0927-0+20-010:15 Q / C / O 
CanolaMar 22963.80986.80958.80986.00+22.0010:15 Q / C / O 
Meats  Q / C / O 
Live CattleApr 22142.200143.625142.000143.500+1.65010:15 Q / C / O 
Feeder CattleMar 22164.850166.925164.650166.700+1.27510:15 Q / C / O 
Lean HogsApr 2289.32590.22589.02590.025+0.75010:15 Q / C / O 
Class III MilkFeb 2221.6221.8521.6121.76+0.1410:13 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMar 2285.8986.4185.0886.34+1.5110:15 Q / C / O 
ULSD NY HarborMar 222.65342.66622.62112.6500+0.030010:15 Q / C / O 
Gasoline RBOBMar 222.46672.47912.43792.4720+0.033310:15 Q / C / O 
Natural GasMar 224.0714.1193.9253.938-0.11010:15 Q / C / O 
Crude Oil Brent (F)Mar 2288.4589.0587.6388.83+1.3210:15 Q / C / O 
Ethanol FuturesFeb 220.0002.1602.1602.160sunch22:07 Q / C / O 
Metals  Q / C / O 
GoldFeb 221812.91840.81809.01840.6+28.210:15 Q / C / O 
SilverMar 2223.50524.08523.43024.040+0.54810:15 Q / C / O 
High Grade CopperMar 224.40354.48854.39204.4730+0.090510:15 Q / C / O 
PlatinumApr 22979.01033.4970.11031.8+52.310:15 Q / C / O 
PalladiumMar 221904.502042.501878.002015.50+110.9010:14 Q / C / O 
Currencies  Q / C / O 
British PoundMar 221.35931.36451.35841.3626+0.003310:15 Q / C / O 
Canadian DollarMar 220.799300.803200.798200.79905-0.0004010:15 Q / C / O 
Japanese YenMar 220.8731000.8760000.8715500.875550+0.00270010:15 Q / C / O 
Swiss FrancMar 221.091901.095101.091201.09320+0.0012010:15 Q / C / O 
Euro FXMar 221.134151.136701.133151.13610+0.0022010:15 Q / C / O 
Australian DollarMar 220.718600.723950.717800.72220+0.0035510:15 Q / C / O 
Mexican PesoMar 220.0485400.0487300.0483700.048400-0.00014010:15 Q / C / O 
New Zealand DollarMar 220.676700.680600.675850.67830+0.0016510:15 Q / C / O 
South African RandMar 220.0639250.0649000.0638500.064900+0.00097510:15 Q / C / O 
Brazilian RealFeb 220.179950.182600.179100.18255+0.0035510:15 Q / C / O 
Russian RubleMar 220.0127800.0130150.0127800.012915+0.00010010:15 Q / C / O 
Financials  Q / C / O 
30-Year T-BondMar 22153-4154-0153-0154-0+0-210:15 Q / C / O 
Ultra T-BondMar 22185-6186-6184-6186-4+0-410:15 Q / C / O 
10-Year T-NoteMar 22127-2127-4127-0127-4+0-010:15 Q / C / O 
5-Year T-NoteMar 22118-6119-0118-6119-0+0-010:15 Q / C / O 
2-Year T-NoteMar 22108-2108-4108-2108-4+0-010:15 Q / C / O 
30-Day Fed FundsApr 2299.650099.660099.635099.6550+0.005010:11 Q / C / O 
EurodollarDec 2298.635098.700098.610098.6900+0.040010:11 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 224577.754603.004535.504562.25-9.0010:15 Q / C / O 
Nasdaq 100 E-MiniMar 2215238.7515372.0015050.7515144.25-61.7510:15 Q / C / O 
Dow Futures MiniMar 2235301354303501635198-6110:15 Q / C / O 
S&P Midcap E-MiniMar 222721.802735.602693.902700.10-15.8010:15 Q / C / O 
S&P GSCIFeb 22609.65609.65609.65609.65+6.2009:37 Q / C / O 
Softs  Q / C / O 
LumberMar 221295.301311.501254.501256.00-22.7010:14 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs