CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farms.com Corporate Websites
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 16, 2021 16:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 21671-0693-0664-4675-4s+5-416:42 Q / C / O 
CornMar 21534-0536-4527-6531-4s-2-616:42 Q / C / O 
SoybeanMar 211432-21434-41413-41416-6s-13-616:42 Q / C / O 
Soybean MealMar 21465.1467.3460.0463.2s-1.716:42 Q / C / O 
Soybean OilMar 2143.1743.3241.4841.85s-1.2616:42 Q / C / O 
OatsMar 21367-2368-0364-0366-0s-1-616:42 Q / C / O 
Rough RiceMar 2113.14513.35513.07513.115s-0.04016:42 Q / C / O 
Hard Red WheatMar 21637-6660-0635-4643-0s+6-416:42 Q / C / O 
Spring WheatMar 21640-0653-2635-6643-2s+2-616:40 Q / C / O 
CanolaMar 21688.40689.00680.40687.80s+0.1020:41 Q / C / O 
Meats  Q / C / O 
Live CattleApr 21117.300119.350117.025118.200s+0.97516:42 Q / C / O 
Feeder CattleMar 21133.625136.425133.375135.825s+2.45016:42 Q / C / O 
Lean HogsApr 2171.70072.90071.42572.650s+0.57516:42 Q / C / O 
Class III MilkFeb 2119.2119.3618.8119.23s+0.3216:42 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMar 2153.7753.8651.8952.13-1.4916:42 Q / C / O 
ULSD NY HarborMar 211.62151.62461.57431.5873-0.033216:42 Q / C / O 
Gasoline RBOBMar 211.55871.56211.51521.5166-0.037216:41 Q / C / O 
Natural GasMar 212.6362.7482.6062.708+0.07816:42 Q / C / O 
Crude Oil Brent (F)Mar 2156.4356.6454.6554.82-1.6016:42 Q / C / O 
Ethanol FuturesApr 210.0001.6991.6991.699s-0.03916:42 Q / C / O 
Metals  Q / C / O 
GoldFeb 211847.31856.61822.11829.9s-21.516:42 Q / C / O 
SilverMar 2125.61025.86524.61024.866s-0.93616:42 Q / C / O 
High Grade CopperMar 213.67353.68403.58653.6020s-0.062516:42 Q / C / O 
PlatinumApr 211126.61129.91076.51078.7-47.716:42 Q / C / O 
PalladiumMar 212410.002465.502376.502391.00-32.3016:42 Q / C / O 
Currencies  Q / C / O 
British PoundMar 211.36941.37021.35761.3580-0.010716:42 Q / C / O 
Canadian DollarMar 210.790800.791600.783500.78530-0.0062516:42 Q / C / O 
Japanese YenMar 210.9638500.9656500.9629000.963050-0.00105016:42 Q / C / O 
Swiss FrancMar 211.127801.129301.123401.12380-0.0043016:42 Q / C / O 
Euro FXMar 211.216601.217801.208851.20885-0.0082016:42 Q / C / O 
Australian DollarMar 210.777950.779150.768350.77050-0.0082516:42 Q / C / O 
Mexican PesoMar 210.0503500.0504700.0499200.050200-0.00016016:42 Q / C / O 
New Zealand DollarMar 210.722200.723200.711900.71310-0.0095016:42 Q / C / O 
South African RandMar 210.0657750.0657750.0648250.065000-0.00080016:42 Q / C / O 
Brazilian RealFeb 210.192600.192600.188250.18960-0.0027016:42 Q / C / O 
Russian RubleMar 210.0135750.0135750.0134550.013455-0.00012016:42 Q / C / O 
Financials  Q / C / O 
T-BondMar 21168-0169-0168-0168-6s+0-416:42 Q / C / O 
Ultra T-BondMar 21204-0206-0204-0205-0s+0-616:42 Q / C / O 
10-Year T-NoteMar 21136-4136-6136-4136-6s+0-216:42 Q / C / O 
5-Year T-NoteMar 21125-4125-6125-4125-4s+0-016:42 Q / C / O 
2-Year T-NoteMar 21110-2110-2110-2110-2s+0-016:42 Q / C / O 
30-Day Fed FundsJan 2199.912599.912599.910099.9100sunch16:44 Q / C / O 
EurodollarMar 2199.815099.825099.815099.8200unch16:44 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 213793.003797.753741.503762.25s-29.0016:42 Q / C / O 
Nasdaq 100 E-MiniMar 2112909.0012931.2512743.5012802.25s-98.7516:42 Q / C / O 
Dow Futures MiniMar 2130905309573050630720s-18916:42 Q / C / O 
S&P Midcap E-MiniMar 212449.002449.802393.602420.30s-26.1016:42 Q / C / O 
S&P GSCIFeb 21434.35434.35430.00430.85s-6.1016:42 Q / C / O 
Softs  Q / C / O 
LumberMar 21686.40686.40655.00662.90s-20.1016:42 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.