Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 23, 2021 21:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 21743-6759-4743-4756-0s+14-613:19 Q / C / O 
CornDec 21533-0540-0532-0538-0s+5-613:19 Q / C / O 
SoybeanNov 211224-01230-41217-01220-4s-3-413:19 Q / C / O 
Soybean MealDec 21323.7327.8323.0327.4s+3.413:19 Q / C / O 
Soybean OilDec 2162.6563.0061.9362.09s-0.4913:19 Q / C / O 
OatsDec 21661-0669-6659-4667-2s+7-213:19 Q / C / O 
Rough RiceJan 2213.81513.82513.72013.750s-0.07513:17 Q / C / O 
Hard Red WheatDec 21750-0775-0750-0774-0s+26-213:19 Q / C / O 
Spring WheatDec 21986-01018-0985-41013-0s+27-613:29 Q / C / O 
CanolaJan 22925.20925.30925.20925.30unch10:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 21129.200129.675128.250128.325s-1.22513:04 Q / C / O 
Feeder CattleJan 22160.050160.075156.875157.325s-2.67513:04 Q / C / O 
Lean HogsDec 2173.20074.20072.87573.325s+0.12513:04 Q / C / O 
Class III MilkNov 2119.8519.8519.4819.61s-0.3013:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIDec 2182.6184.2281.7683.76s+1.2615:59 Q / C / O 
ULSD NY HarborDec 212.54422.56002.51812.5312s-0.009515:59 Q / C / O 
Gasoline RBOBDec 212.41512.44672.39242.4156s-0.003415:59 Q / C / O 
Natural GasDec 215.4285.5905.3365.461s+0.11515:59 Q / C / O 
Crude Oil Brent (F)Dec 2184.6585.9483.8385.53s+0.9215:59 Q / C / O 
Ethanol FuturesNov 210.0002.2072.2072.207sunch16:40 Q / C / O 
Metals  Q / C / O 
GoldDec 211783.71815.51783.41796.3s+14.415:59 Q / C / O 
SilverDec 2124.22024.92024.18524.449s+0.27915:59 Q / C / O 
High Grade CopperDec 214.56254.61904.46104.4980s-0.060515:59 Q / C / O 
PlatinumJan 221053.01080.81042.81052.1s+2.415:59 Q / C / O 
PalladiumDec 212008.502041.001993.002035.60s+17.5015:59 Q / C / O 
Currencies  Q / C / O 
British PoundDec 211.37951.38161.37351.3758s-0.002515:59 Q / C / O 
Canadian DollarDec 210.808300.811600.807050.80860s+0.0009015:59 Q / C / O 
Japanese YenDec 210.8773000.8820500.8758500.881950s+0.00390015:59 Q / C / O 
Swiss FrancDec 211.090101.094201.090001.09290s+0.0028015:57 Q / C / O 
Euro FXDec 211.163651.166701.163201.16475s+0.0013015:59 Q / C / O 
Australian DollarDec 210.746900.751400.745500.74670s+0.0001015:59 Q / C / O 
Mexican PesoDec 210.0488700.0492900.0487800.049140s+0.00029015:59 Q / C / O 
New Zealand DollarDec 210.715350.718450.712750.71390s-0.0004515:58 Q / C / O 
South African RandDec 210.0676250.0682000.0668250.067075s-0.00072515:59 Q / C / O 
Brazilian RealNov 210.175250.177600.173000.17675s+0.0006515:55 Q / C / O 
Russian RubleDec 210.0139400.0141750.0139200.014080s+0.00016515:59 Q / C / O 
Financials  Q / C / O 
T-BondDec 21157-2158-6157-2158-2s+0-415:59 Q / C / O 
Ultra T-BondDec 21189-0191-6189-0191-0s+1-215:59 Q / C / O 
10-Year T-NoteDec 21130-0130-4129-6130-2s+0-015:59 Q / C / O 
5-Year T-NoteDec 21121-2121-4121-2121-4sunch15:59 Q / C / O 
2-Year T-NoteDec 21109-4109-4109-4109-4s+0-015:59 Q / C / O 
30-Day Fed FundsJul 2299.755099.770099.730099.7300s-0.035015:57 Q / C / O 
EurodollarDec 2199.805099.815099.800099.8100s+0.005015:59 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 214530.004551.504515.254536.50s-5.2515:59 Q / C / O 
Nasdaq 100 E-MiniDec 2115383.0015463.5015273.7515341.00s-137.7515:59 Q / C / O 
Dow Futures MiniDec 2135476356453541235557s+7715:59 Q / C / O 
S&P Midcap E-MiniDec 212790.602807.702778.002791.40s+3.1015:49 Q / C / O 
S&P GSCINov 210.00592.35584.85589.65s+4.3516:40 Q / C / O 
Softs  Q / C / O 
LumberNov 21679.00697.90662.40667.60s-11.4015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs