Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of August 20, 2018 6:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 18581-6582-4572-6572-6-7-006:29 Q / C / O 
CornDec 18379-4380-4377-2378-4-0-206:29 Q / C / O 
SoybeansNov 18900-2907-0893-4903-0+10-206:30 Q / C / O 
Soybean MealDec 18334.9335.4332.4333.9+1.506:30 Q / C / O 
Soybean OilDec 1828.7328.9128.7228.81+0.2506:30 Q / C / O 
OatsDec 18268-0268-6267-0268-0+1-005:23 Q / C / O 
Rough RiceNov 1810.49010.63010.49010.630+0.10506:15 Q / C / O 
Hard Red WheatDec 18593-0594-2587-0587-4-4-406:30 Q / C / O 
Spring WheatDec 18625-0626-0621-4621-4-3-606:17 Q / C / O 
CanolaNov 18511.10512.60510.90512.00+1.1006:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 18109.150111.475109.075110.875s+1.60016:37 Q / C / O 
Feeder CattleOct 18150.225152.075149.950151.850s+1.62516:38 Q / C / O 
Lean HogsOct 1856.37558.85055.70058.600s+3.12516:38 Q / C / O 
Class III MilkSep 1815.7615.8215.7515.82+0.0105:42 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIOct 1865.2165.4164.8565.18-0.0306:30 Q / C / O 
ULSD NY HarborSep 182.09762.11352.09302.0989+0.000706:29 Q / C / O 
Gasoline RBOBOct 181.88481.89201.87671.8849+0.000806:30 Q / C / O 
Natural GasOct 182.9402.9402.9052.912-0.03706:30 Q / C / O 
Crude Oil Brent (F)Dec 1872.0372.6171.7672.41+0.2606:15 Q / C / O 
Ethanol FuturesSep 181.3521.3521.3521.352-0.00906:09 Q / C / O 
Metals  Q / C / O 
GoldDec 181190.41196.51189.61193.7+9.506:30 Q / C / O 
SilverSep 1814.72514.83014.68014.690+0.05906:30 Q / C / O 
High Grade CopperSep 182.65502.68252.64202.6705+0.041506:30 Q / C / O 
PlatinumOct 18787.9797.9786.1793.4+16.106:30 Q / C / O 
PalladiumSep 18886.30898.60886.30894.90+17.1006:30 Q / C / O 
Currencies  Q / C / O 
British PoundSep 181.27571.27801.27421.2774+0.001306:30 Q / C / O 
Canadian DollarSep 180.766300.766500.764650.76525-0.0012006:30 Q / C / O 
Japanese YenSep 180.9065000.9074000.9051000.905800-0.00010006:30 Q / C / O 
Swiss FrancSep 181.007101.008001.005501.00690-0.0003006:30 Q / C / O 
Euro FXSep 181.146101.146301.141651.14390-0.0028506:30 Q / C / O 
Australian DollarSep 180.731600.731700.729600.73050-0.0013006:30 Q / C / O 
Mexican PesoSep 180.0527400.0528000.0525500.052640+0.00006006:30 Q / C / O 
New Zealand DollarSep 180.663300.663300.661000.66170-0.0015006:29 Q / C / O 
South African RandSep 180.0665000.0689500.0665000.068475+0.00052506:22 Q / C / O 
Brazilian RealSep 180.255000.255000.255000.25500+0.0007000:13 Q / C / O 
Russian RubleSep 180.0147850.0148650.0147850.014840-0.00001006:22 Q / C / O 
Financials  Q / C / O 
T-BondSep 18144-4144-6144-4144-6+0-206:30 Q / C / O 
Ultra T-BondSep 18158-4159-0158-4159-0+0-206:30 Q / C / O 
10-Year T-NoteSep 18120-2120-2120-2120-2+0-006:30 Q / C / O 
5-Year T-NoteSep 18113-4113-4113-4113-4+0-006:30 Q / C / O 
2-Year T-NoteSep 18105-6105-6105-6105-6+0-006:23 Q / C / O 
30-Day Fed FundsOct 1897.855097.855097.855097.8550unch05:55 Q / C / O 
EurodollarDec 1897.390097.390097.380097.3900+0.005006:30 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 182851.752860.002850.252857.00+4.7506:30 Q / C / O 
Nasdaq 100 E-MiniSep 187390.507420.757386.007409.25+21.5006:30 Q / C / O 
Dow Indu 30 E-MiniSep 1825703257632566325726+5206:30 Q / C / O 
S&P Midcap E-MiniSep 182015.002018.902012.502016.80+4.5006:30 Q / C / O 
S&P GSCISep 18453.05453.50449.40452.05s+3.5516:37 Q / C / O 
Softs  Q / C / O 
LumberSep 18466.30472.50466.30472.50s+15.0016:38 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs