CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Farms.com Corporate Websites
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 21, 2019 3:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 19450-0451-4443-2448-2s-2-017:41 Q / C / O 
CornJul 19366-4367-6365-6367-2s+0-217:39 Q / C / O 
SoybeanJul 19892-4895-4890-2894-2s+1-617:41 Q / C / O 
Soybean MealJul 19307.4308.5306.5306.8s-0.817:39 Q / C / O 
Soybean OilJul 1928.7829.1228.7229.09s+0.3117:41 Q / C / O 
OatsMay 19300-0305-0282-2292-0s-7-617:41 Q / C / O 
Rough RiceJul 1910.72010.73010.66010.675s-0.05517:41 Q / C / O 
Hard Red WheatJul 19426-2430-0420-6425-6s-0-417:39 Q / C / O 
Spring WheatJul 19531-2533-4528-4529-4s-1-617:39 Q / C / O 
CanolaJul 19459.00461.20456.00457.20s-1.5017:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 19122.625122.775121.625122.675s+0.30017:41 Q / C / O 
Feeder CattleAug 19160.525161.400159.825160.675s+0.22517:41 Q / C / O 
Lean HogsJun 1996.52597.02594.35096.750s+0.62517:41 Q / C / O 
Class III MilkMay 1915.7515.8815.6215.69sunch17:41 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 1963.8564.2463.5564.07s+0.2017:41 Q / C / O 
ULSD NY HarborJun 192.07182.08392.06332.0740s+0.002617:41 Q / C / O 
Gasoline RBOBJun 192.01712.03412.00332.0325s+0.021417:41 Q / C / O 
Natural GasJun 192.5492.5612.5252.535s-0.02417:41 Q / C / O 
Crude Oil Brent (F)Jun 1971.5572.0371.2171.97s+0.3517:41 Q / C / O 
Ethanol FuturesJun 191.3511.3511.3421.347s+0.00117:39 Q / C / O 
Metals  Q / C / O 
GoldJun 191276.21279.71273.01276.0s-0.817:41 Q / C / O 
SilverMay 1914.94014.99014.89514.955s+0.01617:41 Q / C / O 
High Grade CopperMay 192.96102.96402.90302.9200s-0.047517:41 Q / C / O 
PlatinumJul 19893.0907.9885.9903.7s+12.417:41 Q / C / O 
PalladiumJun 191377.601410.401359.001398.50s+19.9017:41 Q / C / O 
Currencies  Q / C / O 
British PoundJun 191.30731.30891.30161.3017s-0.005917:41 Q / C / O 
Canadian DollarJun 190.750150.750550.747250.74800s-0.0025517:41 Q / C / O 
Japanese YenJun 190.8965000.8988000.8964000.897000s+0.00045017:41 Q / C / O 
Swiss FrancJun 190.994900.995900.989500.98990s-0.0051017:41 Q / C / O 
Euro FXJun 191.135001.135751.127951.12830s-0.0070517:41 Q / C / O 
Australian DollarJun 190.718800.720900.714400.71460s-0.0033017:41 Q / C / O 
Mexican PesoJun 190.0527200.0528700.0524200.052770s+0.00011017:41 Q / C / O 
New Zealand DollarJun 190.673400.673800.667900.66800s-0.0047017:41 Q / C / O 
South African RandJun 190.0710000.0710250.0704000.070650s-0.00027517:41 Q / C / O 
Brazilian RealMay 190.254200.255800.252600.25365s-0.0005517:41 Q / C / O 
Russian RubleJun 190.0155250.0155350.0154600.015505s-0.00002017:41 Q / C / O 
Financials  Q / C / O 
T-BondJun 19146-2146-6146-0146-6s+0-417:41 Q / C / O 
Ultra T-BondJun 19162-6163-6162-6163-6s+0-617:41 Q / C / O 
10-Year T-NoteJun 19122-6123-0122-6123-0s+0-217:41 Q / C / O 
5-Year T-NoteJun 19115-0115-2115-0115-0s+0-017:41 Q / C / O 
2-Year T-NoteJun 19106-2106-2106-2106-2s+0-000:00 Q / C / O 
30-Day Fed FundsMay 1997.590097.590097.580097.5850sunch17:39 Q / C / O 
EurodollarDec 1997.450097.480097.445097.4600s+0.015017:41 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 192901.002911.752889.502910.00s+9.5017:41 Q / C / O 
Nasdaq 100 E-MiniJun 197691.507723.007660.257712.50s+22.7517:41 Q / C / O 
Dow 30 E-MiniJun 1926434265992631126566s+13817:41 Q / C / O 
S&P Midcap E-MiniJun 191950.701959.901941.601957.10s+4.4017:41 Q / C / O 
S&P GSCIMay 19449.45450.60448.80450.50s+0.7517:41 Q / C / O 
Softs  Q / C / O 
LumberMay 19336.10338.50333.00335.70s-3.2017:41 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us