Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 03, 2024 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 24614-2617-2605-6606-0-9-212:10 Q / C / O 
CornDec 24431-4433-2428-4430-4-2-012:10 Q / C / O 
SoybeanNov 241053-61056-21041-61053-0-3-012:10 Q / C / O 
Soybean MealDec 24340.0341.3332.3334.3-6.112:10 Q / C / O 
Soybean OilDec 2443.7344.9943.3044.89+1.2512:10 Q / C / O 
OatsDec 24390-0392-4378-2385-2-4-412:10 Q / C / O 
Rough RiceNov 2415.10015.29515.02515.245+0.08012:01 Q / C / O 
Hard Red WheatDec 24618-0623-4614-0614-0-5-212:10 Q / C / O 
Spring WheatDec 24647-0653-4645-6647-2-1-612:10 Q / C / O 
CanolaNov 24615.00627.60611.10626.80+8.9012:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 24187.450187.900186.075186.325-1.37512:10 Q / C / O 
Feeder CattleNov 24248.400249.225246.825247.350-1.20012:09 Q / C / O 
Lean HogsDec 2476.32576.80075.02576.175-0.57512:10 Q / C / O 
Class III MilkNov 2422.3122.3721.7521.83-0.4812:07 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 2470.9873.9570.5273.69+3.5912:10 Q / C / O 
ULSD NY HarborNov 242.20272.28862.18512.2883+0.106212:10 Q / C / O 
Gasoline RBOBNov 242.01232.08891.99802.0877+0.101812:10 Q / C / O 
Natural GasNov 242.9212.9882.9002.960+0.07412:10 Q / C / O 
Crude Oil Brent (F)Dec 2474.7377.6574.3177.49+3.5912:10 Q / C / O 
Ethanol FuturesOct 240.0002.1612.1612.161unch12:01 Q / C / O 
Metals  Q / C / O 
GoldDec 242679.92683.42657.82681.1+11.412:10 Q / C / O 
SilverDec 2432.10032.43531.65032.435+0.51512:10 Q / C / O 
High Grade CopperDec 244.66454.66654.51904.5445-0.104512:10 Q / C / O 
PlatinumJan 251020.11022.0990.11006.2-10.612:09 Q / C / O 
PalladiumDec 241022.001022.50982.501000.50-18.2012:07 Q / C / O 
Currencies  Q / C / O 
British PoundDec 241.32651.32691.30901.3127-0.013312:10 Q / C / O 
Canadian DollarDec 240.742200.742200.738100.74010-0.0017012:10 Q / C / O 
Japanese YenDec 240.00689600.00690050.00685500.0068850-0.000016012:10 Q / C / O 
Swiss FrancDec 241.186351.187301.179751.18265-0.0038012:10 Q / C / O 
Euro FXDec 241.108001.108151.103851.10665-0.0005012:10 Q / C / O 
Australian DollarDec 240.689200.689400.683500.68545-0.0032512:10 Q / C / O 
Mexican PesoDec 240.0509100.0509800.0505200.050860+0.00001012:10 Q / C / O 
New Zealand DollarDec 240.626700.626750.621450.62235-0.0038012:10 Q / C / O 
South African RandDec 240.0572250.0575000.0566250.056850-0.00032512:10 Q / C / O 
Brazilian RealNov 240.183150.183600.180900.18180-0.0013512:08 Q / C / O 
30-Year T-BondDec 24124-2124-2123-4123-6-0-212:10 Q / C / O 
Financials  Q / C / O 
Ultra T-BondDec 24133-0133-0132-0132-4-0-412:10 Q / C / O 
10-Year T-NoteDec 24114-2114-2113-6114-0-0-212:10 Q / C / O 
5-Year T-NoteDec 24109-6109-6109-4109-4-0-212:10 Q / C / O 
2-Year T-NoteDec 24104-0104-0103-6104-0+0-012:10 Q / C / O 
30-Day Fed FundsOct 2495.177595.180095.175095.1800unch12:09 Q / C / O 
S&P 500 E-MiniDec 245769.505772.755725.755730.00-30.2512:10 Q / C / O 
Nasdaq 100 E-MiniDec 2420055.5020113.7519852.0019909.25-100.5012:10 Q / C / O 
Indices  Q / C / O 
Dow Futures MiniDec 2442549425754214242170-34012:10 Q / C / O 
S&P Midcap E-MiniDec 243125.003126.503090.103103.00-20.5012:10 Q / C / O 
S&P GSCIOct 24549.10555.25549.10555.25+11.3511:36 Q / C / O 
Lumber PhysicalNov 24531.00537.00528.00531.50+0.5012:05 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs