CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Advancing Women in Agriculture ConferenceAg Buyer's GuideAgConnectionAg & CountryAgriville.comAgSearch.com
Alberta Seed GuideBetter FarmingBetter PorkFarms.com Risk ManagementFarms.com Precision Agriculture Digital Digest
Seed ManitobaSeed WorldService Truck MagazineSmall Farm CanadaSpud Smart
Software & Services
Farms.com Professional ServicesPigCHAMP
Talent Solutions
AgCareers.comCareersInFoodCareersInGroceryDe Lacy ExecutiveFoodGradsGrasslands Recruitment Specialists
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 18, 2025 18:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 25533-4550-2533-0546-2s+12-613:19 Q / C / O 
CornDec 25421-4430-2421-4427-6s+6-613:19 Q / C / O 
SoybeanNov 251026-21043-21026-01035-6s+9-213:19 Q / C / O 
Soybean MealDec 25283.5289.2283.1288.8s+5.313:19 Q / C / O 
Soybean OilDec 2556.1856.9555.5155.59s-0.5613:19 Q / C / O 
OatsDec 25364-4365-0350-4357-6s-4-613:19 Q / C / O 
Rough RiceSep 2512.52012.64512.34012.365s-0.15513:19 Q / C / O 
Hard Red Winter WheatSep 25517-4534-4517-2529-0s+11-413:19 Q / C / O 
Spring Wheat MplsSep 255.95006.03755.93255.9550s+0.005013:19 Q / C / O 
CanolaNov 25699.90712.80693.40700.30s+0.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 25220.225220.775218.250219.825s-0.50013:04 Q / C / O 
Feeder CattleAug 25324.975325.900321.000324.000s-1.00013:04 Q / C / O 
Lean HogsOct 2591.15091.25089.65090.625s+0.02513:04 Q / C / O 
Class III MilkAug 2517.8217.9717.6017.77s+0.0513:53 Q / C / O 
Energies  Q / C / O 
Crude Oil WTISep 2566.3167.5465.9366.05s-0.1815:59 Q / C / O 
ULSD NY HarborSep 252.44282.55342.42282.4283s-0.006415:59 Q / C / O 
Gasoline RBOBSep 252.13402.15022.10642.1145s-0.014615:59 Q / C / O 
Natural GasSep 253.5553.6573.5273.599s+0.02215:59 Q / C / O 
Crude Oil Brent (F)Sep 2569.5670.7869.1469.28s-0.2415:59 Q / C / O 
GoldAug 253347.53368.03337.23358.3s+13.015:59 Q / C / O 
Metals  Q / C / O 
SilverSep 2538.42538.82538.37538.464s+0.16115:59 Q / C / O 
High Grade CopperSep 255.49805.61505.49555.6045s+0.092015:59 Q / C / O 
PlatinumOct 251480.31504.31454.11456.6s-15.515:59 Q / C / O 
PalladiumSep 251318.001373.501286.501303.00s+1.4015:59 Q / C / O 
British PoundSep 251.34261.34821.34121.3424s+0.000815:59 Q / C / O 
Currencies  Q / C / O 
Canadian DollarSep 250.729250.732250.729200.73060s+0.0011015:59 Q / C / O 
Japanese YenSep 250.00677650.00679100.00675850.0067640s-0.000002515:59 Q / C / O 
Swiss FrancSep 251.252001.261251.251951.25630s+0.0061015:59 Q / C / O 
Euro FXSep 251.164101.171651.164101.16665s+0.0036515:59 Q / C / O 
Australian DollarSep 250.649400.654750.649400.65125s+0.0018515:59 Q / C / O 
Mexican PesoSep 250.0529200.0531500.0529100.053060s+0.00013015:59 Q / C / O 
New Zealand DollarSep 250.594200.600250.594200.59730s+0.0036515:59 Q / C / O 
South African RandSep 250.0559250.0563750.0558000.056200s+0.00035015:57 Q / C / O 
Brazilian RealAug 250.179800.180500.178150.17825s-0.0014015:59 Q / C / O 
30-Year T-BondSep 25112-0112-4112-0112-2s+0-215:59 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25114-6115-2114-6115-0s+0-215:59 Q / C / O 
10-Year T-NoteSep 25110-4110-6110-4110-6s+0-215:59 Q / C / O 
5-Year T-NoteSep 25108-0108-2108-0108-0s+0-015:59 Q / C / O 
2-Year T-NoteSep 25103-4103-4103-4103-4s+0-015:59 Q / C / O 
30-Day Fed FundsAug 2595.680095.685095.680095.6850s+0.005015:58 Q / C / O 
S&P 500 E-MiniSep 256342.506357.006323.256334.75s-5.7515:59 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniSep 2523261.2523320.7523169.5023224.25s-26.7515:59 Q / C / O 
Dow Futures MiniSep 2544735448584442344540s-17815:59 Q / C / O 
S&P Midcap E-MiniSep 253196.903209.903176.403189.30s-4.5015:59 Q / C / O 
S&P GSCIAug 25555.55557.20551.25552.35s+3.2008:30 Q / C / O 
Lumber PhysicalSep 25660.00671.50660.00668.00s+7.0015:04 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.