CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 06, 2024 18:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 24603-6604-2587-0589-6s-13-618:06 Q / C / O 
CornDec 24427-4427-4423-0424-6s-3-418:06 Q / C / O 
SoybeanNov 241045-01055-21036-21037-6s-8-218:06 Q / C / O 
Soybean MealDec 24332.9335.8329.0330.5s-2.018:06 Q / C / O 
Soybean OilDec 2444.5645.2943.8943.97s-0.5618:06 Q / C / O 
OatsDec 24380-2389-4373-2388-2s+4-418:06 Q / C / O 
Rough RiceNov 2415.15015.30015.06515.095s-0.07518:06 Q / C / O 
Hard Red WheatDec 24611-0611-0595-0598-0s-13-418:06 Q / C / O 
Spring WheatDec 24645-6646-6633-6638-4s-7-616:43 Q / C / O 
CanolaNov 24621.30632.80620.00624.90s+2.9017:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 24186.500187.350186.100187.000s+0.60013:04 Q / C / O 
Feeder CattleNov 24248.300249.650247.375249.275s+1.15013:04 Q / C / O 
Lean HogsDec 2476.17577.02575.77576.150s-0.25013:04 Q / C / O 
Class III MilkNov 2421.2821.3821.1621.20-0.1918:21 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 2474.4074.4773.6273.91-0.4718:36 Q / C / O 
ULSD NY HarborNov 242.32142.32472.30372.3091-0.003618:36 Q / C / O 
Gasoline RBOBNov 242.09602.09642.07902.0795-0.016318:36 Q / C / O 
Natural GasNov 242.8272.8282.7882.800-0.05418:36 Q / C / O 
Crude Oil Brent (F)Dec 2478.0178.0577.2677.53-0.5218:36 Q / C / O 
Ethanol FuturesNov 242.1612.1612.1612.161sunch18:05 Q / C / O 
Metals  Q / C / O 
GoldDec 242671.72672.62667.92670.6+2.818:36 Q / C / O 
SilverDec 2432.45032.59532.43032.490+0.09618:36 Q / C / O 
High Grade CopperDec 244.57304.60904.57104.5885+0.014518:36 Q / C / O 
PlatinumJan 251001.91003.81000.81002.5+0.818:35 Q / C / O 
PalladiumDec 241009.001019.501009.001019.50+21.0018:35 Q / C / O 
Currencies  Q / C / O 
British PoundDec 241.31211.31221.31101.3121unch18:36 Q / C / O 
Canadian DollarDec 240.738100.738100.737600.73765-0.0003018:36 Q / C / O 
Japanese YenDec 240.00678050.00678450.00676700.0067770-0.000003018:36 Q / C / O 
Swiss FrancDec 241.173451.173551.172051.17315-0.0008018:36 Q / C / O 
Euro FXDec 241.100251.100401.099501.10020-0.0002518:36 Q / C / O 
Australian DollarDec 240.680300.681400.680100.68065+0.0001518:36 Q / C / O 
Mexican PesoDec 240.0513200.0513400.0513000.051320+0.00002018:33 Q / C / O 
New Zealand DollarDec 240.616150.617600.615700.61620-0.0002518:35 Q / C / O 
South African RandDec 240.0568000.0568750.0568000.056850+0.00002518:30 Q / C / O 
Brazilian RealNov 240.182200.182500.182200.18225-0.0003517:56 Q / C / O 
30-Year T-BondDec 24121-6122-0121-6122-0+0-018:36 Q / C / O 
Financials  Q / C / O 
Ultra T-BondDec 24130-2130-2130-0130-0unch18:35 Q / C / O 
10-Year T-NoteDec 24112-6112-6112-4112-6+0-018:36 Q / C / O 
5-Year T-NoteDec 24108-4108-4108-4108-4+0-018:36 Q / C / O 
2-Year T-NoteDec 24103-4103-4103-2103-2+0-018:36 Q / C / O 
30-Day Fed FundsOct 2495.175095.175095.175095.1750-0.002517:28 Q / C / O 
S&P 500 E-MiniDec 245802.005808.005799.505803.25+3.2518:36 Q / C / O 
Nasdaq 100 E-MiniDec 2420220.0020267.2520208.0020240.00+12.7518:36 Q / C / O 
Indices  Q / C / O 
Dow Futures MiniDec 2442640427044264042684+3818:36 Q / C / O 
S&P Midcap E-MiniDec 243145.803147.903143.703143.70+0.5018:22 Q / C / O 
S&P GSCIOct 24558.90560.25557.45557.45s+0.8518:06 Q / C / O 
Lumber PhysicalNov 24528.00532.50522.00524.50s-5.5015:04 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.