Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 07, 2021 4:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 21753-2765-0752-4758-0+4-604:40 Q / C / O 
CornJul 21719-0728-6718-6725-2+6-404:40 Q / C / O 
SoybeanJul 211566-21588-01562-21585-2+15-604:40 Q / C / O 
Soybean MealJul 21427.3431.2426.3431.0+3.704:39 Q / C / O 
Soybean OilJul 2164.3765.4964.1665.30+0.9504:40 Q / C / O 
OatsJul 21422-0422-0411-4421-0+2-203:01 Q / C / O 
Rough RiceJul 2114.15014.15014.10014.100-0.10020:48 Q / C / O 
Hard Red WheatJul 21726-6739-2726-4732-0+5-204:39 Q / C / O 
Spring WheatJul 21790-4805-6788-2795-0+4-404:33 Q / C / O 
CanolaNov 21761.60769.60756.00765.70+4.1004:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 21114.500115.625113.400115.475s+1.05020:18 Q / C / O 
Feeder CattleAug 21144.975145.100141.525143.400s-1.82520:18 Q / C / O 
Lean HogsJun 21114.725115.000113.100114.475s+0.05020:19 Q / C / O 
Class III MilkMay 2118.8518.8518.8018.80-0.1002:14 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2164.9065.2464.3764.57-0.1404:40 Q / C / O 
ULSD NY HarborJun 211.99262.00361.97681.9811-0.008404:38 Q / C / O 
Gasoline RBOBJun 212.11422.12482.10552.1112-0.002504:40 Q / C / O 
Natural GasJun 212.9302.9422.9282.938+0.01004:38 Q / C / O 
Crude Oil Brent (F)Jul 2168.2968.6167.8167.95-0.1404:38 Q / C / O 
Ethanol FuturesJun 212.3402.3402.3402.340sunch18:31 Q / C / O 
Metals  Q / C / O 
GoldJun 211815.41823.51813.41821.0+5.304:40 Q / C / O 
SilverJul 2127.45027.68027.34527.435-0.04204:40 Q / C / O 
High Grade CopperJul 214.60904.68804.59754.6870+0.084504:40 Q / C / O 
PlatinumJul 211254.61261.91246.61254.5-3.104:40 Q / C / O 
PalladiumJun 212938.502965.002924.002939.50-7.9004:31 Q / C / O 
Currencies  Q / C / O 
British PoundJun 211.38911.39301.38891.3915+0.002804:40 Q / C / O 
Canadian DollarJun 210.822500.823250.820500.82055-0.0003004:40 Q / C / O 
Japanese YenJun 210.9172000.9181500.9160000.916700-0.00065004:40 Q / C / O 
Swiss FrancJun 211.102701.105001.101301.10230+0.0009004:40 Q / C / O 
Euro FXJun 211.207201.209951.206101.20845+0.0021004:40 Q / C / O 
Australian DollarJun 210.778400.779350.776250.77725-0.0002004:40 Q / C / O 
Mexican PesoJun 210.0495500.0496300.0495000.049630+0.00011004:40 Q / C / O 
New Zealand DollarJun 210.723200.724200.720900.72190-0.0005004:40 Q / C / O 
South African RandJun 210.0700000.0700500.0697750.069800-0.00020004:33 Q / C / O 
Brazilian RealJun 210.189050.190000.189050.18935+0.0003004:01 Q / C / O 
Russian RubleJun 210.0134000.0134400.0134000.013415+0.00001504:37 Q / C / O 
Financials  Q / C / O 
T-BondJun 21158-2158-4158-2158-2-0-204:40 Q / C / O 
Ultra T-BondJun 21188-0188-4187-6187-6-0-204:40 Q / C / O 
10-Year T-NoteJun 21132-4132-4132-4132-4+0-004:40 Q / C / O 
5-Year T-NoteJun 21124-0124-0124-0124-0+0-004:40 Q / C / O 
2-Year T-NoteJun 21110-2110-2110-2110-2+0-004:40 Q / C / O 
30-Day Fed FundsMay 2199.937599.937599.937599.9375+0.002522:49 Q / C / O 
EurodollarJun 2199.830099.830099.825099.8300unch04:29 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 214197.504203.754191.754200.75+6.5004:40 Q / C / O 
Nasdaq 100 E-MiniJun 2113614.5013661.0013588.2513626.75+29.0004:40 Q / C / O 
Dow Futures MiniJun 2134449344853440034483+4104:40 Q / C / O 
S&P Midcap E-MiniJun 212736.202743.202731.902743.20+6.8004:39 Q / C / O 
S&P GSCIMay 21518.20520.80516.65519.30s+0.8018:32 Q / C / O 
Softs  Q / C / O 
LumberJul 211579.001607.501553.901607.50s+63.0020:19 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs