Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 17, 2021 3:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 21654-4660-6649-4655-0s-0-416:42 Q / C / O 
CornJul 21577-4581-6571-4573-6s-3-016:42 Q / C / O 
SoybeanJul 211410-41430-01410-41422-4s+11-416:42 Q / C / O 
Soybean MealJul 21404.6412.6403.8406.4s-0.116:42 Q / C / O 
Soybean OilJul 2152.9254.3852.7854.24s+1.3716:42 Q / C / O 
OatsJul 21381-0384-0380-6381-0s-0-616:42 Q / C / O 
Rough RiceMay 2113.07013.07012.87512.880s-0.17016:42 Q / C / O 
Hard Red WheatJul 21615-2623-2608-4616-2s+1-016:42 Q / C / O 
Spring WheatJul 21669-2674-2666-6671-2sunch16:42 Q / C / O 
CanolaNov 21641.80654.00638.40651.90s+10.1017:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 21119.950120.150119.000119.175s-0.47516:42 Q / C / O 
Feeder CattleAug 21155.350156.200153.875154.550s-1.05016:42 Q / C / O 
Lean HogsJun 21105.225105.850100.925101.700s-3.00016:42 Q / C / O 
Class III MilkMay 2118.6219.1218.6219.04s+0.5416:42 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2163.3563.9462.8863.19s-0.3216:42 Q / C / O 
ULSD NY HarborJun 211.89341.91091.88831.8975s-0.002916:42 Q / C / O 
Gasoline RBOBJun 212.05172.06272.03852.0426s-0.010016:42 Q / C / O 
Natural GasMay 212.6632.7002.6582.680s+0.02216:42 Q / C / O 
Crude Oil Brent (F)Jun 2166.8567.3866.4566.77s-0.1716:42 Q / C / O 
Ethanol FuturesMay 210.0002.0102.0102.010sunch16:42 Q / C / O 
Metals  Q / C / O 
GoldJun 211764.81784.71760.31780.2s+13.416:42 Q / C / O 
SilverMay 2125.94026.38025.79526.105s+0.14116:42 Q / C / O 
High Grade CopperMay 214.22554.24404.16054.1680s-0.050516:42 Q / C / O 
PlatinumJul 211199.61212.91192.31208.7s+8.516:42 Q / C / O 
PalladiumJun 212725.002787.502725.002774.70s+35.3016:42 Q / C / O 
Currencies  Q / C / O 
British PoundJun 211.37881.38521.37181.3851+0.006016:42 Q / C / O 
Canadian DollarJun 210.797300.800500.796300.79945+0.0018016:42 Q / C / O 
Japanese YenJun 210.9200500.9212500.9181500.919700-0.00110016:42 Q / C / O 
Swiss FrancJun 211.085901.091001.084401.08850+0.0020016:42 Q / C / O 
Euro FXJun 211.198001.200851.196451.19960+0.0007016:42 Q / C / O 
Australian DollarJun 210.775350.776100.772600.77355-0.0020516:42 Q / C / O 
Mexican PesoJun 210.0498400.0499600.0497000.049880+0.00011016:42 Q / C / O 
New Zealand DollarJun 210.717400.717800.713100.71420-0.0032016:42 Q / C / O 
South African RandJun 210.0700750.0700750.0692000.069400-0.00067516:42 Q / C / O 
Brazilian RealMay 210.178300.179500.176050.17885+0.0009516:42 Q / C / O 
Russian RubleJun 210.0129900.0131800.0129900.013060+0.00007016:42 Q / C / O 
Financials  Q / C / O 
T-BondJun 21157-6158-2157-4158-0s-1-016:42 Q / C / O 
Ultra T-BondJun 21187-0188-2186-4187-4s-1-616:42 Q / C / O 
10-Year T-NoteJun 21132-2132-4132-0132-2s-0-216:42 Q / C / O 
5-Year T-NoteJun 21124-0124-0123-6123-6s+0-016:42 Q / C / O 
2-Year T-NoteJun 21110-2110-2110-2110-2s+0-016:42 Q / C / O 
30-Day Fed FundsMay 2199.915099.920099.915099.9150s-0.005016:44 Q / C / O 
EurodollarJun 2199.820099.820099.810099.8150unch16:44 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 214162.754183.504154.254176.25s+13.7516:42 Q / C / O 
Nasdaq 100 E-MiniJun 2114002.0014059.5013952.7514029.50s+15.5016:42 Q / C / O 
Dow Futures MiniJun 2133940341443388034081s+15816:42 Q / C / O 
S&P Midcap E-MiniJun 212691.602724.502690.802716.60s+19.4016:42 Q / C / O 
S&P GSCIMay 21490.85491.90488.15488.85s-0.5516:42 Q / C / O 
Softs  Q / C / O 
LumberMay 211284.701300.001263.901294.70s+34.0016:42 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs