Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 06, 2024 18:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 24603-6604-2587-0589-6s-13-618:06 Q / C / O 
CornDec 24427-4427-4423-0424-6s-3-418:06 Q / C / O 
SoybeanNov 241045-01055-21036-21037-6s-8-218:06 Q / C / O 
Soybean MealDec 24332.9335.8329.0330.5s-2.018:06 Q / C / O 
Soybean OilDec 2444.5645.2943.8943.97s-0.5618:06 Q / C / O 
OatsDec 24380-2389-4373-2388-2s+4-418:06 Q / C / O 
Rough RiceNov 2415.15015.30015.06515.095s-0.07518:06 Q / C / O 
Hard Red WheatDec 24611-0611-0595-0598-0s-13-418:06 Q / C / O 
Spring WheatDec 24645-6646-6633-6638-4s-7-616:43 Q / C / O 
CanolaNov 24621.30632.80620.00624.90s+2.9017:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 24186.500187.350186.100187.000s+0.60013:04 Q / C / O 
Feeder CattleNov 24248.300249.650247.375249.275s+1.15013:04 Q / C / O 
Lean HogsDec 2476.17577.02575.77576.150s-0.25013:04 Q / C / O 
Class III MilkNov 2421.2821.3821.1621.20-0.1918:21 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 2474.4074.4773.6273.91-0.4718:36 Q / C / O 
ULSD NY HarborNov 242.32142.32472.30372.3091-0.003618:36 Q / C / O 
Gasoline RBOBNov 242.09602.09642.07902.0795-0.016318:36 Q / C / O 
Natural GasNov 242.8272.8282.7882.800-0.05418:36 Q / C / O 
Crude Oil Brent (F)Dec 2478.0178.0577.2677.53-0.5218:36 Q / C / O 
Ethanol FuturesNov 242.1612.1612.1612.161sunch18:05 Q / C / O 
Metals  Q / C / O 
GoldDec 242671.72672.62667.92670.6+2.818:36 Q / C / O 
SilverDec 2432.45032.59532.43032.490+0.09618:36 Q / C / O 
High Grade CopperDec 244.57304.60904.57104.5885+0.014518:36 Q / C / O 
PlatinumJan 251001.91003.81000.81002.5+0.818:35 Q / C / O 
PalladiumDec 241009.001019.501009.001019.50+21.0018:35 Q / C / O 
Currencies  Q / C / O 
British PoundDec 241.31211.31221.31101.3121unch18:36 Q / C / O 
Canadian DollarDec 240.738100.738100.737600.73765-0.0003018:36 Q / C / O 
Japanese YenDec 240.00678050.00678450.00676700.0067770-0.000003018:36 Q / C / O 
Swiss FrancDec 241.173451.173551.172051.17315-0.0008018:36 Q / C / O 
Euro FXDec 241.100251.100401.099501.10020-0.0002518:36 Q / C / O 
Australian DollarDec 240.680300.681400.680100.68065+0.0001518:36 Q / C / O 
Mexican PesoDec 240.0513200.0513400.0513000.051320+0.00002018:33 Q / C / O 
New Zealand DollarDec 240.616150.617600.615700.61620-0.0002518:35 Q / C / O 
South African RandDec 240.0568000.0568750.0568000.056850+0.00002518:30 Q / C / O 
Brazilian RealNov 240.182200.182500.182200.18225-0.0003517:56 Q / C / O 
30-Year T-BondDec 24121-6122-0121-6122-0+0-018:36 Q / C / O 
Financials  Q / C / O 
Ultra T-BondDec 24130-2130-2130-0130-0unch18:35 Q / C / O 
10-Year T-NoteDec 24112-6112-6112-4112-6+0-018:36 Q / C / O 
5-Year T-NoteDec 24108-4108-4108-4108-4+0-018:36 Q / C / O 
2-Year T-NoteDec 24103-4103-4103-2103-2+0-018:36 Q / C / O 
30-Day Fed FundsOct 2495.175095.175095.175095.1750-0.002517:28 Q / C / O 
S&P 500 E-MiniDec 245802.005808.005799.505803.25+3.2518:36 Q / C / O 
Nasdaq 100 E-MiniDec 2420220.0020267.2520208.0020240.00+12.7518:36 Q / C / O 
Indices  Q / C / O 
Dow Futures MiniDec 2442640427044264042684+3818:36 Q / C / O 
S&P Midcap E-MiniDec 243145.803147.903143.703143.70+0.5018:22 Q / C / O 
S&P GSCIOct 24558.90560.25557.45557.45s+0.8518:06 Q / C / O 
Lumber PhysicalNov 24528.00532.50522.00524.50s-5.5015:04 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs