Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of December 06, 2022 5:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 23739-0743-0737-0738-6-0-203:57 Q / C / O 
CornMar 23640-4643-2640-4643-2+2-603:57 Q / C / O 
SoybeanJan 231437-41449-41437-01448-6+11-003:56 Q / C / O 
Soybean MealJan 23432.1434.4432.1434.3+2.203:56 Q / C / O 
Soybean OilJan 2362.7363.5062.5963.35+0.7803:57 Q / C / O 
OatsMar 23338-2341-4338-2339-0+3-203:00 Q / C / O 
Rough RiceJan 2317.02017.22517.02017.060+0.02520:38 Q / C / O 
Hard Red WheatMar 23843-2845-2838-4840-6-1-003:56 Q / C / O 
Spring WheatMar 23903-0904-2901-0901-0-1-002:32 Q / C / O 
CanolaMar 23847.40851.20846.30850.10+0.1003:53 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 23155.650156.375155.450155.825s-0.05013:04 Q / C / O 
Feeder CattleJan 23182.350184.200181.950183.775s+1.32513:04 Q / C / O 
Lean HogsFeb 2390.35091.90089.82590.525s+0.10013:04 Q / C / O 
Class III MilkDec 2220.4020.4520.4020.45+0.0417:01 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJan 2377.3577.8876.5976.91-0.0203:57 Q / C / O 
ULSD NY HarborJan 233.00013.03002.98572.9873-0.012503:57 Q / C / O 
Gasoline RBOBJan 232.22232.23322.19632.2022+0.000303:57 Q / C / O 
Natural GasJan 235.6425.6745.4445.522-0.05503:57 Q / C / O 
Crude Oil Brent (F)Feb 2383.0983.6782.5282.82+0.1403:57 Q / C / O 
Ethanol FuturesJan 232.1612.1612.1612.161sunch16:39 Q / C / O 
Metals  Q / C / O 
GoldFeb 231780.81788.21779.11782.9+1.603:57 Q / C / O 
SilverMar 2322.43522.71022.40522.615+0.19803:57 Q / C / O 
High Grade CopperMar 233.79153.83453.78453.8040+0.009003:57 Q / C / O 
PlatinumJan 231006.61013.3995.7999.3-8.203:57 Q / C / O 
PalladiumMar 231886.001898.501865.001868.50+7.2003:56 Q / C / O 
Currencies  Q / C / O 
British PoundDec 221.22001.22281.21721.2182+0.000303:57 Q / C / O 
Canadian DollarDec 220.735900.736850.734250.73480-0.0008503:57 Q / C / O 
Japanese YenDec 220.7325500.7348500.7288000.732300-0.00065003:57 Q / C / O 
Swiss FrancDec 221.062951.064201.059001.06115-0.0013003:57 Q / C / O 
Euro FXDec 221.050701.052951.048601.05045unch03:57 Q / C / O 
Australian DollarDec 220.670350.674050.669950.67180+0.0018503:57 Q / C / O 
Mexican PesoDec 220.0505700.0506700.0504900.050640+0.00009003:57 Q / C / O 
New Zealand DollarDec 220.631900.635550.630450.63210+0.0007503:57 Q / C / O 
South African RandDec 220.0574000.0577750.0570750.057575+0.00042503:50 Q / C / O 
Brazilian RealJan 230.188500.189400.187700.18815-0.0003503:04 Q / C / O 
Russian RubleDec 220.0159650.0159650.0159650.015965s-0.00002018:41 Q / C / O 
Financials  Q / C / O 
30-Year T-BondMar 23129-0129-2128-6129-0+0-203:57 Q / C / O 
Ultra T-BondMar 23141-6141-6141-0141-2+0-203:57 Q / C / O 
10-Year T-NoteMar 23113-6114-0113-6114-0+0-003:57 Q / C / O 
5-Year T-NoteMar 23108-6108-6108-4108-6+0-003:57 Q / C / O 
2-Year T-NoteMar 23102-4102-4102-4102-4+0-003:54 Q / C / O 
30-Day Fed FundsJan 2395.645095.650095.645095.6500+0.005003:51 Q / C / O 
3-Month EurodollarDec 2295.172595.175095.165095.1700-0.005003:56 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 224005.754014.753997.504006.25+3.0003:57 Q / C / O 
Nasdaq 100 E-MiniDec 2211812.0011844.0011781.0011819.50+13.7503:57 Q / C / O 
Dow Futures MiniDec 2234007340843394834003+1703:57 Q / C / O 
S&P Midcap E-MiniDec 222511.902517.102506.702510.60-0.6003:57 Q / C / O 
S&P GSCIDec 22613.25618.30592.80594.05s-18.7018:41 Q / C / O 
Softs  Q / C / O 
Lumber Random LengthJan 23395.50402.50382.80391.10s-4.9015:00 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs