Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 03, 2024 20:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 24559-2559-2556-6558-6+1-019:07 Q / C / O 
CornMay 24424-0426-2424-0426-0+1-219:07 Q / C / O 
SoybeanMay 241152-21155-21151-61155-2+4-019:07 Q / C / O 
Soybean MealMay 24332.9334.8332.9334.6+2.319:07 Q / C / O 
Soybean OilMay 2445.1945.2344.9545.05-0.1119:07 Q / C / O 
OatsMay 24370-6370-6368-0370-6-1-019:00 Q / C / O 
Rough RiceMay 2418.51018.51018.38518.510-0.10019:04 Q / C / O 
Hard Red WheatMay 24565-0566-2563-2565-4+1-019:07 Q / C / O 
Spring WheatMay 24643-6646-0643-6645-0+1-219:06 Q / C / O 
CanolaMay 24589.60592.20589.40592.20+1.4019:06 Q / C / O 
Meats  Q / C / O 
Live CattleApr 24185.425188.500185.400188.450s+3.10013:04 Q / C / O 
Feeder CattleApr 24254.300258.150253.775258.000s+4.27513:04 Q / C / O 
Lean HogsApr 2486.62588.25085.65088.075s+1.45013:04 Q / C / O 
Class III MilkApr 2416.7616.7616.7316.75-0.0317:16 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIApr 2480.1480.3779.8380.05+0.0819:07 Q / C / O 
ULSD NY HarborApr 242.71292.71292.70142.7063+0.002119:04 Q / C / O 
Gasoline RBOBApr 242.61452.62212.61012.6174+0.003019:04 Q / C / O 
Natural GasApr 241.8731.9131.8701.890+0.05519:07 Q / C / O 
Crude Oil Brent (F)May 2483.5983.9183.4983.71+0.1619:06 Q / C / O 
Ethanol FuturesMar 242.1612.1612.1612.161sunch17:31 Q / C / O 
Metals  Q / C / O 
GoldApr 242091.62095.12089.92089.9-5.819:07 Q / C / O 
SilverMay 2423.37023.39523.30523.315-0.04919:07 Q / C / O 
High Grade CopperMay 243.85753.86603.85753.8590-0.002519:07 Q / C / O 
PlatinumApr 24892.3895.4889.4890.7+2.719:07 Q / C / O 
PalladiumJun 24965.00967.50960.50965.00+2.5019:04 Q / C / O 
Currencies  Q / C / O 
British PoundMar 241.26551.26681.26551.2662-0.000219:06 Q / C / O 
Canadian DollarMar 240.737850.738400.737750.73790+0.0002519:07 Q / C / O 
Japanese YenMar 240.00667750.00668950.00667450.0066775-0.000001019:07 Q / C / O 
Swiss FrancMar 241.133951.134601.133251.13390-0.0001019:07 Q / C / O 
Euro FXMar 241.084851.085451.084651.08490+0.0001019:07 Q / C / O 
Australian DollarMar 240.652850.653800.652800.65290-0.0005019:07 Q / C / O 
Mexican PesoMar 240.0586300.0586800.0586100.058660+0.00005019:06 Q / C / O 
New Zealand DollarMar 240.610650.611100.610200.61025-0.0003519:07 Q / C / O 
South African RandMar 240.0523500.0523500.0523500.052350unch17:00 Q / C / O 
Brazilian RealApr 240.201450.201600.201350.20160+0.0002018:39 Q / C / O 
Russian RubleMar 240.0108800.0108800.0108800.010880s-0.00002016:37 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24119-6120-0119-6119-6-0-219:07 Q / C / O 
Ultra T-BondJun 24128-4128-6128-4128-4-0-219:07 Q / C / O 
10-Year T-NoteJun 24111-0111-0110-6110-6+0-019:07 Q / C / O 
5-Year T-NoteJun 24107-2107-2107-2107-2+0-019:07 Q / C / O 
2-Year T-NoteJun 24102-4102-4102-4102-4+0-019:07 Q / C / O 
30-Day Fed FundsApr 2494.680094.680094.680094.6800unch19:06 Q / C / O 
S&P 500 E-MiniMar 245142.005146.005138.755141.50-4.5019:07 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniMar 2418336.0018365.5018326.5018338.25unch19:07 Q / C / O 
Dow Futures MiniMar 2439114391203908339096-4619:07 Q / C / O 
S&P Midcap E-MiniMar 242918.502918.502913.702916.60+2.9019:06 Q / C / O 
S&P GSCIMar 24566.25566.30564.25564.90s+7.9517:23 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24590.50629.50590.00598.00s+7.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs