Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of September 17, 2019 17:43 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 19	487-6	487-6	480-6	484-2s	-4-4	13:26	Q / C / O
Corn	Dec 19	374-0	374-2	366-0	368-0s	-6-0	13:57	Q / C / O
Soybean	Nov 19	900-0	900-0	888-2	893-6s	-6-2	13:26	Q / C / O
Soybean Meal	Dec 19	298.5	299.1	294.9	297.8s	-1.1	13:26	Q / C / O
Soybean Oil	Dec 19	30.38	30.41	29.94	29.99s	-0.29	13:26	Q / C / O
Oats	Dec 19	280-0	281-6	278-4	281-2s	+0-2	13:26	Q / C / O
Rough Rice	Nov 19	12.210	12.320	12.210	12.275s	+0.060	13:26	Q / C / O
Hard Red Wheat	Dec 19	406-4	408-4	400-6	402-2s	-6-6	13:26	Q / C / O
Spring Wheat	Dec 19	508-2	512-6	505-2	506-4s	-2-4	13:41	Q / C / O
Canola	Nov 19	452.70	453.50	449.20	452.50s	-0.20	13:57	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 19	104.075	105.900	103.750	105.300s	+1.275	13:26	Q / C / O
Feeder Cattle	Oct 19	134.100	138.525	133.950	137.300s	+3.100	13:26	Q / C / O
Lean Hogs	Dec 19	70.450	70.600	67.675	67.675	-3.000	13:11	Q / C / O
Class III Milk	Oct 19	18.80	18.82	18.73	18.75	-0.24	17:32	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Oct 19	58.81	58.95	58.64	58.70	-0.64	17:32	Q / C / O
ULSD NY Harbor	Oct 19	1.9828	1.9873	1.9820	1.9829	-0.0067	17:32	Q / C / O
Gasoline RBOB	Nov 19	1.6384	1.6425	1.6356	1.6421	-0.0067	17:32	Q / C / O
Natural Gas	Oct 19	2.663	2.666	2.662	2.665	-0.003	17:32	Q / C / O
Crude Oil Brent (F)	Dec 19	63.20	63.20	63.17	63.20	-0.36	17:32	Q / C / O
Ethanol Futures	Oct 19	1.404	1.407	1.367	1.378	-0.020	14:46	Q / C / O
Metals								Q / C / O
Gold	Dec 19	1509.7	1510.0	1508.8	1509.0	-4.4	17:32	Q / C / O
Silver	Dec 19	18.095	18.095	18.055	18.065	-0.075	17:32	Q / C / O
High Grade Copper	Dec 19	2.6250	2.6280	2.6240	2.6280	+0.0010	17:32	Q / C / O
Platinum	Oct 19	942.5	942.9	941.8	942.3	-1.9	17:32	Q / C / O
Palladium	Dec 19	1591.70	1591.80	1591.70	1591.80	-5.90	17:17	Q / C / O
Currencies								Q / C / O
British Pound	Dec 19	1.2545	1.2547	1.2543	1.2547	+0.0001	17:32	Q / C / O
Canadian Dollar	Dec 19	0.75565	0.75605	0.75565	0.75595	+0.00035	17:32	Q / C / O
Japanese Yen	Dec 19	0.930650	0.930800	0.930500	0.930650	+0.000650	17:32	Q / C / O
Swiss Franc	Dec 19	1.01460	1.01490	1.01450	1.01480	+0.00070	17:32	Q / C / O
Euro FX	Dec 19	1.11450	1.11460	1.11440	1.11445	+0.00045	17:32	Q / C / O
Australian Dollar	Dec 19	0.68840	0.68870	0.68840	0.68860	+0.00070	17:32	Q / C / O
Mexican Peso	Dec 19	0.050920	0.050950	0.050920	0.050920	+0.000010	17:32	Q / C / O
New Zealand Dollar	Dec 19	0.63710	0.63740	0.63710	0.63740	+0.00100	17:32	Q / C / O
South African Rand	Dec 19	0.067500	0.067500	0.066650	0.067225s	-0.000275	16:11	Q / C / O
Brazilian Real	Oct 19	0.24435	0.24530	0.24280	0.24475s	+0.00040	16:11	Q / C / O
Russian Ruble	Dec 19	0.015465	0.015465	0.015340	0.015350s	-0.000110	16:56	Q / C / O
Financials								Q / C / O
T-Bond	Dec 19	159-4	159-4	159-4	159-4	+0-0	17:32	Q / C / O
Ultra T-Bond	Dec 19	187-0	187-0	186-6	186-6	+0-0	17:32	Q / C / O
10-Year T-Note	Dec 19	129-2	129-2	129-2	129-2	+0-0	17:32	Q / C / O
5-Year T-Note	Dec 19	118-4	118-4	118-4	118-4	+0-0	17:32	Q / C / O
2-Year T-Note	Dec 19	107-4	107-4	107-4	107-4	unch	17:32	Q / C / O
30-Day Fed Funds	Oct 19	98.1000	98.1050	98.1000	98.1000	+0.0050	17:32	Q / C / O
Eurodollar	Dec 19	97.9700	97.9750	97.9650	97.9650	-0.0050	17:32	Q / C / O
Indices								Q / C / O
S&P 500 E-Mini	Sep 19	3006.00	3006.25	3003.50	3005.00	-0.50	17:32	Q / C / O
Nasdaq 100 E-Mini	Dec 19	7916.25	7916.50	7907.75	7913.25	-1.25	17:32	Q / C / O
Dow Futures E-Mini	Dec 19	27115	27125	27099	27112	+2	17:32	Q / C / O
S&P Midcap E-Mini	Sep 19	1971.00	1971.00	1951.50	1959.20s	-7.60	16:11	Q / C / O
S&P GSCI	Oct 19	419.65	419.65	419.65	419.65	-14.95	09:52	Q / C / O
Softs								Q / C / O
Lumber	Nov 19	366.80	378.80	363.90	376.30s	+8.70	16:11	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs