CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 27, 2023 5:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 23752-2753-2747-0751-4-1-004:37 Q / C / O 
CornMar 23681-6684-0680-6683-6+1-204:36 Q / C / O 
SoybeanMar 231521-61526-21520-21522-4-1-004:37 Q / C / O 
Soybean MealMar 23477.1479.6476.4477.1unch04:37 Q / C / O 
Soybean OilMar 2360.8061.2260.6461.14+0.3504:37 Q / C / O 
OatsMar 23387-2387-4384-6384-6-1-402:13 Q / C / O 
Rough RiceMar 2318.27018.27018.25518.255-0.05519:14 Q / C / O 
Hard Red WheatMar 23863-0864-6856-4862-0-2-604:27 Q / C / O 
Spring WheatMar 23915-0916-4911-4914-0-4-004:30 Q / C / O 
CanolaMay 23807.50810.10806.00810.10+3.0004:37 Q / C / O 
Meats  Q / C / O 
Live CattleApr 23161.250161.525160.475160.525s-1.02513:04 Q / C / O 
Feeder CattleMar 23183.700183.750182.525182.850s-0.90013:04 Q / C / O 
Lean HogsApr 2385.72587.40083.70087.000s+1.67513:04 Q / C / O 
Class III MilkMar 2318.1618.2118.1618.18+0.0203:36 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMar 2381.2282.2081.0881.97+0.9604:38 Q / C / O 
ULSD NY HarborMar 233.29833.34083.28603.3312+0.035504:36 Q / C / O 
Gasoline RBOBMar 232.61892.64942.61352.6390+0.022404:37 Q / C / O 
Natural GasMar 232.8532.8882.7652.796-0.05204:38 Q / C / O 
Crude Oil Brent (F)Mar 2387.6088.7887.4388.54+1.0704:37 Q / C / O 
Ethanol FuturesFeb 232.1612.1612.1612.161sunch16:39 Q / C / O 
Metals  Q / C / O 
GoldApr 231945.81952.01936.61944.8-1.904:38 Q / C / O 
SilverMar 2324.02524.12023.71523.800-0.22004:37 Q / C / O 
High Grade CopperMar 234.28204.28704.24054.2705+0.003004:38 Q / C / O 
PlatinumApr 231025.11029.61010.31017.9-5.104:36 Q / C / O 
PalladiumMar 231656.501677.001645.001660.50-3.3004:33 Q / C / O 
Currencies  Q / C / O 
British PoundMar 231.24221.24321.23711.2389-0.003104:38 Q / C / O 
Canadian DollarMar 230.751000.751350.749400.75120+0.0011004:38 Q / C / O 
Japanese YenMar 230.7723500.7766500.7721000.775100+0.00270004:38 Q / C / O 
Swiss FrancMar 231.091601.092851.088601.09110-0.0011004:37 Q / C / O 
Euro FXMar 231.092401.093151.089651.09200-0.0000504:38 Q / C / O 
Australian DollarMar 230.712750.714150.710700.71245-0.0001004:37 Q / C / O 
Mexican PesoMar 230.0527800.0528800.0527100.052880+0.00011004:36 Q / C / O 
New Zealand DollarMar 230.649150.651450.648000.64955+0.0005004:37 Q / C / O 
South African RandMar 230.0580000.0580500.0577000.057950+0.00002504:25 Q / C / O 
Brazilian RealFeb 230.197050.197050.195850.19670-0.0003503:04 Q / C / O 
Russian RubleMar 230.0000000.0141350.0141350.014135s-0.00006016:37 Q / C / O 
Financials  Q / C / O 
30-Year T-BondMar 23130-2130-2129-4129-4-0-404:37 Q / C / O 
Ultra T-BondMar 23142-2142-4141-2141-4-0-604:37 Q / C / O 
10-Year T-NoteMar 23114-6114-6114-2114-4-0-204:37 Q / C / O 
5-Year T-NoteMar 23109-2109-2109-0109-2+0-004:37 Q / C / O 
2-Year T-NoteMar 23102-6102-6102-6102-6+0-004:37 Q / C / O 
30-Day Fed FundsFeb 2395.415095.420095.415095.4200unch04:29 Q / C / O 
3-Month EurodollarMar 2395.010095.015095.005095.0150+0.010004:33 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 234065.004067.004057.254064.00-11.5004:37 Q / C / O 
Nasdaq 100 E-MiniMar 2312049.0012059.2512016.0012047.00-59.7504:38 Q / C / O 
Dow Futures MiniMar 2333998340193394533996-2704:38 Q / C / O 
S&P Midcap E-MiniMar 232615.102616.102611.202614.90-5.5004:26 Q / C / O 
S&P GSCIFeb 23615.40617.80609.50615.40s+4.6517:58 Q / C / O 
Softs  Q / C / O 
Lumber Random LengthMar 23488.20488.20488.20488.20s+24.0014:55 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.