Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 10, 2024 12:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 24600-6609-2598-4604-4+5-412:48 Q / C / O 
CornDec 24421-0424-0418-0419-4-1-412:48 Q / C / O 
SoybeanNov 241019-61025-41011-61016-0-4-212:48 Q / C / O 
Soybean MealDec 24321.2322.5314.4315.9-5.312:48 Q / C / O 
Soybean OilDec 2443.1143.9842.7443.84+0.7812:48 Q / C / O 
OatsDec 24388-2394-0385-2391-4+4-212:48 Q / C / O 
Rough RiceNov 2415.16015.21015.01015.070-0.09512:48 Q / C / O 
Hard Red WheatDec 24608-4619-0608-0612-2+3-412:48 Q / C / O 
Spring WheatDec 24646-6655-0645-6651-4+3-212:47 Q / C / O 
CanolaJan 25626.00633.20623.00626.10unch12:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 24187.000188.475186.400188.375+1.15012:48 Q / C / O 
Feeder CattleNov 24248.500250.200247.600250.025+1.35012:48 Q / C / O 
Lean HogsDec 2475.80077.27575.55076.975+1.40012:48 Q / C / O 
Class III MilkNov 2421.1821.4620.8721.41+0.2612:46 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 2473.3976.2273.2676.15+2.9112:48 Q / C / O 
ULSD NY HarborNov 242.28322.35992.27702.3594+0.082512:48 Q / C / O 
Gasoline RBOBNov 242.06592.15572.06442.1544+0.088012:48 Q / C / O 
Natural GasNov 242.6472.7002.5882.660unch12:48 Q / C / O 
Crude Oil Brent (F)Dec 2476.7579.6776.7479.59+3.0112:47 Q / C / O 
Ethanol FuturesNov 242.1612.1612.1612.161sunch23:53 Q / C / O 
Metals  Q / C / O 
GoldDec 242625.82647.22618.82642.6+16.612:48 Q / C / O 
SilverDec 2430.71031.40030.57031.285+0.61512:48 Q / C / O 
High Grade CopperDec 244.41404.45404.38104.4420+0.042512:48 Q / C / O 
PlatinumJan 25960.6980.5959.5979.4+22.112:48 Q / C / O 
PalladiumDec 241043.501079.001041.001074.50+31.6012:47 Q / C / O 
Currencies  Q / C / O 
British PoundDec 241.30741.30931.30101.3050-0.001412:48 Q / C / O 
Canadian DollarDec 240.730650.731000.727300.72840-0.0023012:48 Q / C / O 
Japanese YenDec 240.00675800.00680600.00673800.0067770+0.000021512:48 Q / C / O 
Swiss FrancDec 241.170401.176801.168201.17575+0.0053512:48 Q / C / O 
Euro FXDec 241.097001.098401.092951.09485-0.0019512:48 Q / C / O 
Australian DollarDec 240.672100.674750.669800.67370+0.0019512:48 Q / C / O 
Mexican PesoDec 240.0507800.0509800.0504500.050660-0.00013012:47 Q / C / O 
New Zealand DollarDec 240.606300.610200.605650.60880+0.0031012:48 Q / C / O 
South African RandDec 240.0563000.0568750.0562750.056700+0.00040012:42 Q / C / O 
Brazilian RealNov 240.178450.179150.178000.17870+0.0003512:46 Q / C / O 
Financials  Q / C / O 
30-Year T-BondDec 24120-6120-6119-6120-0-0-412:48 Q / C / O 
Ultra T-BondDec 24128-4128-6127-0127-4-1-012:48 Q / C / O 
10-Year T-NoteDec 24112-0112-2111-4112-0+0-012:48 Q / C / O 
5-Year T-NoteDec 24108-2108-4107-6108-2+0-012:48 Q / C / O 
2-Year T-NoteDec 24103-2103-2103-0103-2+0-012:48 Q / C / O 
30-Day Fed FundsOct 2495.172595.175095.172595.1725unch12:46 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 245836.005844.005812.755827.00-14.2512:48 Q / C / O 
Nasdaq 100 E-MiniDec 2420445.2520508.2520301.5020437.00-26.5012:48 Q / C / O 
Dow Futures MiniDec 2442805428504261642677-13612:48 Q / C / O 
S&P Midcap E-MiniDec 243141.003143.703108.203123.50-19.7012:48 Q / C / O 
S&P GSCIOct 24551.10555.15550.80555.15+7.9009:21 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalNov 24531.50534.50525.00526.50-5.5012:45 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs