Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 13, 2020 15:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 20528-0535-4522-2524-6s-9-213:19 Q / C / O 
CornDec 20341-6342-0334-6336-4s-8-213:19 Q / C / O 
SoybeanNov 20885-0886-6871-4875-2s-15-413:19 Q / C / O 
Soybean MealDec 20299.0299.0291.1291.7s-8.413:19 Q / C / O 
Soybean OilDec 2028.7028.8928.4528.70s-0.1413:19 Q / C / O 
OatsDec 20277-4277-4264-4265-4s-11-613:19 Q / C / O 
Rough RiceSep 2011.90012.07011.83011.965s+0.02513:16 Q / C / O 
Hard Red WheatSep 20448-4457-4443-0449-0s-3-013:19 Q / C / O 
Spring WheatSep 20520-2528-0516-2518-6s-7-413:29 Q / C / O 
CanolaNov 20478.50480.00476.00477.40s-2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 20100.225100.82599.50099.650s-0.35013:04 Q / C / O 
Feeder CattleAug 20136.150137.850136.000137.050s+1.30013:04 Q / C / O 
Lean HogsAug 2050.22551.82549.40051.275s+1.40013:04 Q / C / O 
Class III MilkJul 2024.1824.3724.1324.31+0.1115:32 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 2040.3540.7239.4739.54-1.0115:41 Q / C / O 
ULSD NY HarborAug 201.23961.24121.21431.2143-0.026915:41 Q / C / O 
Gasoline RBOBAug 201.27851.29131.24641.2499-0.033215:41 Q / C / O 
Natural GasAug 201.7851.8151.7251.730-0.07515:40 Q / C / O 
Crude Oil Brent (F)Dec 2043.3943.9642.9442.94-0.9415:30 Q / C / O 
Ethanol FuturesAug 201.3201.3401.3201.330+0.01008:30 Q / C / O 
Metals  Q / C / O 
GoldAug 201803.41818.81802.11804.9+3.015:41 Q / C / O 
SilverSep 2019.08019.81019.08019.445+0.39215:41 Q / C / O 
High Grade CopperSep 202.91952.99302.89552.9065+0.009015:41 Q / C / O 
PlatinumOct 20845.6870.2843.4848.9+3.015:41 Q / C / O 
PalladiumSep 201996.502091.201989.202000.70+6.3015:35 Q / C / O 
Currencies  Q / C / O 
British PoundSep 201.26271.26711.25551.2557-0.007615:41 Q / C / O 
Canadian DollarSep 200.735700.738950.734850.73500-0.0010015:41 Q / C / O 
Japanese YenSep 200.9360000.9372000.9325500.933400-0.00260015:40 Q / C / O 
Swiss FrancSep 201.065301.066601.061601.06410unch15:41 Q / C / O 
Euro FXSep 201.132101.139201.131801.13620+0.0046515:41 Q / C / O 
Australian DollarSep 200.695600.699500.694100.69440-0.0005015:41 Q / C / O 
Mexican PesoSep 200.0441200.0443200.0436100.043620-0.00053015:38 Q / C / O 
New Zealand DollarSep 200.657200.659300.653700.65410-0.0032015:40 Q / C / O 
South African RandSep 200.0590750.0596000.0589250.058925-0.00030015:41 Q / C / O 
Brazilian RealAug 200.189750.189750.185150.18520-0.0025515:37 Q / C / O 
Russian RubleSep 200.0140600.0141050.0139750.013980-0.00003515:40 Q / C / O 
Financials  Q / C / O 
T-BondSep 20179-4180-0178-6180-0+0-215:41 Q / C / O 
Ultra T-BondSep 20221-2222-4220-0222-2+0-615:41 Q / C / O 
10-Year T-NoteSep 20139-0139-2139-0139-2+0-015:41 Q / C / O 
5-Year T-NoteSep 20125-4125-6125-4125-4+0-015:41 Q / C / O 
2-Year T-NoteSep 20110-2110-2110-2110-2+0-015:41 Q / C / O 
30-Day Fed FundsOct 2099.950099.950099.940099.9450unch15:38 Q / C / O 
EurodollarSep 2099.745099.755099.735099.7400-0.005015:33 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 203183.503226.253140.503148.75-29.7515:41 Q / C / O 
Nasdaq 100 E-MiniSep 2010848.2511058.5010561.5010600.00-237.2515:41 Q / C / O 
Dow Futures MiniSep 2026025265242591425977unch15:41 Q / C / O 
S&P Midcap E-MiniSep 201778.501801.501747.501757.00-12.0015:41 Q / C / O 
S&P GSCIJul 20333.65334.60333.65333.65-1.9506:09 Q / C / O 
Softs  Q / C / O 
LumberSep 20502.40513.90491.70493.00-5.4015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs