Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 08, 2026 21:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26625-0640-0625-0636-2+19-421:09 Q / C / O 
CornMay 26464-0472-4463-0472-0+11-421:09 Q / C / O 
SoybeanMay 261219-41231-41210-41230-0+29-221:09 Q / C / O 
Soybean MealMay 26315.0320.5314.0319.9+2.721:09 Q / C / O 
Soybean OilMay 2669.5969.8468.2569.65+3.0721:09 Q / C / O 
OatsMay 26344-4349-4342-4347-6+6-621:09 Q / C / O 
Rough RiceMay 2611.21511.30511.10511.305+0.08520:54 Q / C / O 
Hard Red Winter WheatMay 26630-4644-0630-0642-4+19-021:09 Q / C / O 
Spring Wheat MplsMay 266.43006.59506.42256.5600+0.130021:06 Q / C / O 
CanolaMay 26740.00756.50737.60756.50+25.7021:09 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050233.675234.575s-3.95013:04 Q / C / O 
Feeder CattleApr 26356.000359.550350.375351.625s-7.37513:04 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.625s-0.05013:04 Q / C / O 
Class III MilkApr 2616.9817.0016.9817.00+0.0218:16 Q / C / O