CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of September 11, 2024 1:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 24573-0577-0572-0576-6+2-400:55 Q / C / O 
CornDec 24404-0406-0403-4406-0+1-600:56 Q / C / O 
SoybeanNov 24996-41005-6995-61005-4+8-200:56 Q / C / O 
Soybean MealDec 24317.9321.3317.6320.9+3.400:54 Q / C / O 
Soybean OilDec 2439.6139.9239.5639.91+0.2800:56 Q / C / O 
OatsDec 24366-2367-4366-2367-0-0-400:20 Q / C / O 
Rough RiceNov 2414.91014.91014.91014.910+0.01520:12 Q / C / O 
Hard Red WheatDec 24582-4586-6580-4586-2+2-200:53 Q / C / O 
Spring WheatDec 24608-6613-0607-4613-0+3-000:47 Q / C / O 
CanolaNov 24570.00576.70569.60576.70+6.7000:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 24176.825177.500175.950176.325s-0.60013:04 Q / C / O 
Feeder CattleOct 24234.950236.550234.075235.400s+0.67513:04 Q / C / O 
Lean HogsOct 2479.20079.55078.20078.550s-0.25013:04 Q / C / O 
Class III MilkOct 2423.9224.0023.9224.00+0.0820:59 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIOct 2466.2866.5165.9166.42+0.6700:56 Q / C / O 
ULSD NY HarborOct 242.07022.07152.05762.0691+0.011100:56 Q / C / O 
Gasoline RBOBOct 241.88451.88961.87161.8875+0.017500:56 Q / C / O 
Natural GasOct 242.2362.2472.2282.235+0.00300:55 Q / C / O 
Crude Oil Brent (F)Nov 2469.6869.9969.3369.88+0.6900:56 Q / C / O 
Ethanol FuturesOct 242.1612.1612.1612.161sunch16:38 Q / C / O 
Metals  Q / C / O 
GoldDec 242545.72552.02543.62549.7+6.600:56 Q / C / O 
SilverDec 2428.72528.92028.63028.905+0.29100:56 Q / C / O 
High Grade CopperDec 244.09954.14304.09304.1375+0.039500:56 Q / C / O 
PlatinumOct 24944.5949.8942.8948.3+4.000:56 Q / C / O 
PalladiumDec 24966.00976.50966.00975.50+18.7000:51 Q / C / O 
Currencies  Q / C / O 
British PoundSep 241.30781.31131.30711.3105+0.002300:56 Q / C / O 
Canadian DollarSep 240.734900.735700.734550.73555+0.0003500:56 Q / C / O 
Japanese YenSep 240.00702700.00711200.00702400.0070885+0.000057500:56 Q / C / O 
Swiss FrancSep 241.181301.188051.181301.18650+0.0046000:55 Q / C / O 
Euro FXSep 241.102151.105451.101951.10460+0.0018500:56 Q / C / O 
Australian DollarSep 240.665300.666100.664550.66580-0.0002000:56 Q / C / O 
Mexican PesoSep 240.0497100.0498400.0495900.049660-0.00011000:56 Q / C / O 
New Zealand DollarSep 240.614900.615400.613650.61455-0.0010500:56 Q / C / O 
South African RandSep 240.0556750.0558500.0556500.055850+0.00015000:10 Q / C / O 
Brazilian RealOct 240.176500.176850.176100.17670+0.0002000:48 Q / C / O 
30-Year T-BondDec 24126-6127-2126-4127-0+0-200:56 Q / C / O 
Financials  Q / C / O 
Ultra T-BondDec 24136-6137-6136-6137-4+0-200:56 Q / C / O 
10-Year T-NoteDec 24115-2115-4115-2115-4+0-000:56 Q / C / O 
5-Year T-NoteDec 24110-4110-6110-4110-6+0-000:56 Q / C / O 
2-Year T-NoteDec 24104-2104-2104-2104-2+0-000:56 Q / C / O 
30-Day Fed FundsOct 2494.995095.005094.995095.0050unch23:21 Q / C / O 
S&P 500 E-MiniSep 245499.255501.755471.005476.50-27.5000:56 Q / C / O 
Nasdaq 100 E-MiniSep 2418837.7518857.0018705.0018741.50-122.5000:56 Q / C / O 
Indices  Q / C / O 
Dow Futures MiniSep 2440792407954059640618-18000:56 Q / C / O 
S&P Midcap E-MiniSep 242946.602949.302925.502926.80-23.8000:43 Q / C / O 
S&P GSCISep 24504.95504.95503.00504.95s-10.5518:07 Q / C / O 
Lumber PhysicalNov 24506.50509.00499.00505.50s-3.5015:02 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.