Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 23, 2018 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 18518-0522-4512-6519-0+3-010:23 Q / C / O 
CornDec 18370-0371-4368-4370-2+1-210:23 Q / C / O 
SoybeansNov 18868-4870-0862-2864-0-0-610:23 Q / C / O 
Soybean MealDec 18325.8328.2324.1325.5+0.910:23 Q / C / O 
Soybean OilDec 1828.6028.6328.4028.47-0.0710:23 Q / C / O 
OatsDec 18235-6239-2234-4235-6-2-610:23 Q / C / O 
Rough RiceSep 1811.89011.99511.88011.965+0.03510:20 Q / C / O 
Hard Red WheatSep 18509-2515-0506-2514-2+5-610:23 Q / C / O 
Spring WheatSep 18554-2567-0554-2562-6+7-610:23 Q / C / O 
CanolaNov 18490.50494.20489.10489.10-1.2010:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 18110.550110.675109.825110.575+0.32510:23 Q / C / O 
Feeder CattleAug 18153.725153.725152.800153.400-0.27510:23 Q / C / O 
Lean HogsOct 1851.40052.57551.10052.550+1.27510:23 Q / C / O 
Class III MilkAug 1814.6414.7914.6414.69+0.0810:22 Q / C / O 
Energies  Q / C / O 
Crude Oil WTISep 1868.1769.3167.9668.43+0.1710:23 Q / C / O 
ULSD NY HarborSep 182.10652.14702.10032.1298+0.020410:23 Q / C / O 
Gasoline RBOBSep 182.02652.06592.02092.0596+0.025310:23 Q / C / O 
Natural GasSep 182.7052.7112.6882.690-0.03810:23 Q / C / O 
Crude Oil Brent (F)Sep 1872.9274.4972.7573.68+0.6110:23 Q / C / O 
Ethanol FuturesAug 181.4331.4331.4201.427-0.00210:22 Q / C / O 
Metals  Q / C / O 
GoldAug 181231.71235.21223.51224.8-6.310:23 Q / C / O 
SilverSep 1815.54015.58015.35015.405-0.14410:23 Q / C / O 
High Grade CopperSep 182.75152.77652.73402.7480-0.008010:23 Q / C / O 
PlatinumOct 18830.0838.0825.9829.6+0.110:23 Q / C / O 
PalladiumSep 18890.80905.30875.60901.90+13.0010:23 Q / C / O 
Currencies  Q / C / O 
British PoundSep 181.31631.31891.31291.3136-0.002810:23 Q / C / O 
Canadian DollarSep 180.761900.763250.760500.76075-0.0014510:23 Q / C / O 
Japanese YenSep 180.9005000.9061500.8999500.901050+0.00120010:23 Q / C / O 
Swiss FrancSep 181.012801.014701.011601.01230-0.0001010:23 Q / C / O 
Euro FXSep 181.177401.180051.173401.17485-0.0025010:23 Q / C / O 
Australian DollarSep 180.742500.743900.737600.73800-0.0046010:23 Q / C / O 
Mexican PesoSep 180.0520900.0521300.0517100.051960-0.00003010:23 Q / C / O 
New Zealand DollarSep 180.680200.682300.677800.67820-0.0032010:23 Q / C / O 
South African RandSep 180.0741000.0741000.0731250.073575-0.00052510:02 Q / C / O 
Brazilian RealAug 180.265250.265300.262850.26325-0.0016010:22 Q / C / O 
Russian RubleSep 180.0156750.0157850.0156750.015760+0.00009510:04 Q / C / O 
Financials  Q / C / O 
T-BondSep 18144-2144-2143-0143-0-1-010:23 Q / C / O 
Ultra T-BondSep 18158-2158-4156-4156-4-1-410:23 Q / C / O 
10-Year T-NoteSep 18120-0120-0119-4119-4-0-210:23 Q / C / O 
5-Year T-NoteSep 18113-2113-4113-2113-2+0-010:23 Q / C / O 
2-Year T-NoteSep 18105-6105-6105-6105-6+0-010:23 Q / C / O 
30-Day Fed FundsOct 1897.860097.865097.860097.8600unch10:10 Q / C / O 
EurodollarDec 1897.340097.355097.340097.3450+0.005010:23 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 182805.252806.002792.502802.00+1.2510:23 Q / C / O 
Nasdaq 100 E-MiniSep 187368.007377.507311.507350.50-9.5010:23 Q / C / O 
Dow Indu 30 E-MiniSep 1825088250882495225017-1310:23 Q / C / O 
S&P Midcap E-MiniSep 182001.802002.301991.801996.70-3.4010:23 Q / C / O 
S&P GSCIAug 18460.35460.55459.05459.05+2.0509:22 Q / C / O 
Softs  Q / C / O 
LumberSep 18485.90486.30471.50477.90-7.9010:20 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs