CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farm Energy
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 03, 2022 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 22890-0896-2840-4846-0s-38-013:19 Q / C / O 
CornDec 22625-0627-0604-2607-4s-12-213:19 Q / C / O 
SoybeanNov 221462-21470-61391-21395-2s-62-613:19 Q / C / O 
Soybean MealDec 22407.1408.1388.0389.2s-17.513:19 Q / C / O 
Soybean OilDec 2264.4664.6062.0162.38s-2.0813:19 Q / C / O 
OatsDec 22503-0503-0485-4488-0s-14-013:19 Q / C / O 
Rough RiceSep 2216.70016.81016.38016.420s-0.32513:19 Q / C / O 
Hard Red WheatSep 22956-0961-6906-0913-4s-38-213:19 Q / C / O 
Spring WheatSep 22988-0998-2946-0948-0s-42-013:29 Q / C / O 
CanolaNov 22878.50878.50878.50878.50sunch16:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 22132.700135.650132.700134.600s+2.02513:04 Q / C / O 
Feeder CattleAug 22173.600175.575173.550174.500s+0.90013:04 Q / C / O 
Lean HogsAug 22102.300104.225102.300102.975s+0.87513:04 Q / C / O 
Class III MilkJul 2222.6722.6722.1122.42s-0.1113:53 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 22106.01109.34104.56108.43s+2.6715:59 Q / C / O 
ULSD NY HarborAug 223.84854.02643.81363.9389s+0.108415:59 Q / C / O 
Gasoline RBOBAug 223.55713.73303.50753.6878s+0.151515:59 Q / C / O 
Natural GasAug 225.7015.9505.5905.730s+0.30615:59 Q / C / O 
Crude Oil Brent (F)Sep 22109.46112.42108.01111.63s+2.6015:59 Q / C / O 
Ethanol FuturesJul 222.1602.1602.1602.160sunch16:39 Q / C / O 
Metals  Q / C / O 
GoldAug 221808.11813.61783.41801.5s-5.815:59 Q / C / O 
SilverSep 2220.29020.29019.29519.667s-0.68515:59 Q / C / O 
High Grade CopperSep 223.67803.70253.55353.6040s-0.106015:59 Q / C / O 
PlatinumOct 22884.6890.2850.1871.3s-24.015:59 Q / C / O 
PalladiumSep 221916.001946.001856.001938.10s+22.0015:59 Q / C / O 
Currencies  Q / C / O 
British PoundSep 221.21891.21941.19921.2113s-0.008615:59 Q / C / O 
Canadian DollarSep 220.776850.777200.771200.77605s-0.0009515:59 Q / C / O 
Japanese YenSep 220.7405500.7461000.7392500.743200s+0.00165015:59 Q / C / O 
Swiss FrancSep 221.052801.053201.042551.04745s-0.0069015:59 Q / C / O 
Euro FXSep 221.053601.054201.042051.04810s-0.0057015:59 Q / C / O 
Australian DollarSep 220.690750.690800.676700.68210s-0.0090015:59 Q / C / O 
Mexican PesoSep 220.0490200.0490400.0481600.048720s-0.00024015:59 Q / C / O 
New Zealand DollarSep 220.623600.624150.614200.62065s-0.0035515:59 Q / C / O 
South African RandSep 220.0608000.0609750.0601250.060875sunch15:40 Q / C / O 
Brazilian RealAug 220.189700.189700.185800.18695s-0.0027515:57 Q / C / O 
Russian RubleSep 220.0180000.0180000.0175000.017650s-0.00035009:12 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 22137-6141-2137-6139-2s+0-415:59 Q / C / O 
Ultra T-BondSep 22152-4156-6152-2154-0s-0-215:59 Q / C / O 
10-Year T-NoteSep 22118-2120-0118-0119-2s+0-415:59 Q / C / O 
5-Year T-NoteSep 22112-0113-2112-0112-6s+0-415:59 Q / C / O 
2-Year T-NoteSep 22104-6105-2104-6105-0s+0-015:59 Q / C / O 
30-Day Fed FundsAug 2297.730097.785097.715097.7250s-0.010015:59 Q / C / O 
3-Month EurodollarDec 2296.270096.500096.245096.3150s+0.005015:59 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 223782.003833.503744.503827.25s+37.7515:59 Q / C / O 
Nasdaq 100 E-MiniSep 2211507.5011629.7511381.7511611.25s+81.7515:59 Q / C / O 
Dow Futures MiniSep 2230720311163042231061s+28015:59 Q / C / O 
S&P Midcap E-MiniSep 222259.402299.502235.502296.20s+28.2015:59 Q / C / O 
S&P GSCIJul 22718.60723.25716.50718.70s+6.5514:58 Q / C / O 
Softs  Q / C / O 
LumberSep 22631.60686.30627.50669.70s+32.4014:59 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.