Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of November 16, 2019 16:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 20511-0511-4504-6506-0s-5-016:39 Q / C / O 
CornDec 19375-4376-4370-6371-2s-4-417:20 Q / C / O 
SoybeanJan 20918-2923-4915-2918-2s+1-416:37 Q / C / O 
Soybean MealDec 19303.5307.5303.1307.1s+4.016:38 Q / C / O 
Soybean OilDec 1930.8130.8430.4130.43s-0.3517:20 Q / C / O 
OatsDec 19308-0312-6307-4309-0s+0-217:20 Q / C / O 
Rough RiceJan 2011.82011.91011.71511.890s+0.04516:37 Q / C / O 
Hard Red WheatMar 20430-0432-0425-2425-6s-5-017:20 Q / C / O 
Spring WheatMar 20527-0527-2518-2519-2s-8-416:41 Q / C / O 
CanolaJan 20462.30463.60460.50462.50s+0.5017:00 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 20124.925125.100124.425124.975s+0.05017:10 Q / C / O 
Feeder CattleJan 20144.050144.925143.600144.275s+0.22517:10 Q / C / O 
Lean HogsFeb 2073.32573.40071.40072.000s-1.37517:10 Q / C / O 
Class III MilkDec 1918.6918.7618.4818.56s-0.1416:37 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIDec 1956.9157.9756.4357.72s+0.9516:36 Q / C / O 
ULSD NY HarborDec 191.91801.96121.90271.9480s+0.030116:36 Q / C / O 
Gasoline RBOBJan 201.61511.64981.59801.6308s+0.019216:36 Q / C / O 
Natural GasDec 192.6362.7242.6062.688s+0.04116:37 Q / C / O 
Crude Oil Brent (F)Jan 2062.3363.6461.7063.30s+1.0216:37 Q / C / O 
Ethanol FuturesDec 191.4271.4361.4211.430s+0.00916:36 Q / C / O 
Metals  Q / C / O 
GoldDec 191471.91472.11462.81468.5s-4.916:36 Q / C / O 
SilverDec 1917.00017.01016.78016.948s-0.08016:37 Q / C / O 
High Grade CopperDec 192.62502.64302.62252.6380s+0.016516:36 Q / C / O 
PlatinumJan 20883.6898.7877.1894.5s+11.716:36 Q / C / O 
PalladiumDec 191702.401712.501665.801682.50s-19.6016:37 Q / C / O 
Currencies  Q / C / O 
British PoundDec 191.28911.29301.28781.2914s+0.002716:37 Q / C / O 
Canadian DollarDec 190.754800.756650.754600.75595s+0.0016016:37 Q / C / O 
Japanese YenDec 190.9240000.9240500.9200500.920300s-0.00385016:37 Q / C / O 
Swiss FrancDec 191.013901.014101.011001.01190s-0.0024016:38 Q / C / O 
Euro FXDec 191.104051.107651.103401.10725s+0.0030016:37 Q / C / O 
Australian DollarDec 190.679000.682700.678600.68180s+0.0028016:37 Q / C / O 
Mexican PesoDec 190.0515000.0519000.0515000.051860s+0.00040016:36 Q / C / O 
New Zealand DollarDec 190.637900.641300.637500.64030s+0.0037016:36 Q / C / O 
South African RandDec 190.0673250.0679000.0673000.067725s+0.00055016:37 Q / C / O 
Brazilian RealDec 190.238150.240250.238150.23985s+0.0014016:36 Q / C / O 
Russian RubleDec 190.0155650.0156350.0155650.015625s+0.00008016:37 Q / C / O 
Financials  Q / C / O 
T-BondDec 19158-2158-4157-6158-2s-0-216:38 Q / C / O 
Ultra T-BondDec 19185-0185-4184-0184-6s-0-216:38 Q / C / O 
10-Year T-NoteDec 19129-2129-2129-0129-0s+0-016:38 Q / C / O 
5-Year T-NoteDec 19118-4118-4118-4118-4s+0-016:37 Q / C / O 
2-Year T-NoteDec 19107-4107-4107-4107-4s+0-016:37 Q / C / O 
30-Day Fed FundsJan 2098.470098.470098.455098.4600s-0.010016:36 Q / C / O 
EurodollarMar 2098.320098.320098.295098.3100s-0.005016:37 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 193097.003119.503095.753118.25s+21.2516:37 Q / C / O 
Nasdaq 100 E-MiniDec 198267.508324.008261.258318.75s+53.2516:37 Q / C / O 
Dow Futures MiniDec 1927750279712773627953s+20716:39 Q / C / O 
S&P Midcap E-MiniDec 191991.202004.801991.202001.10s+9.6016:37 Q / C / O 
S&P GSCIDec 19418.35421.80416.10420.50s+3.0516:37 Q / C / O 
Softs  Q / C / O 
LumberJan 20398.90401.80395.70396.40s-2.3016:37 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs