Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 20, 2019 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 19526-0532-6521-0532-2s+6-617:20 Q / C / O 
CornDec 19394-0395-6389-6391-0s-3-617:20 Q / C / O 
SoybeanNov 19931-0938-4930-4934-0s+2-417:20 Q / C / O 
Soybean MealDec 19306.6309.8306.1308.5s+1.717:20 Q / C / O 
Soybean OilDec 1930.4530.6030.3330.36s-0.0317:20 Q / C / O 
OatsDec 19297-0298-6293-6294-2s-4-417:20 Q / C / O 
Rough RiceJan 2012.23012.26512.18012.200s-0.08017:20 Q / C / O 
Hard Red WheatDec 19430-6434-0426-6433-6s+2-417:20 Q / C / O 
Spring WheatDec 19550-4551-4542-2544-4s-7-416:41 Q / C / O 
CanolaJan 20465.30465.90461.70461.80s-3.6017:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 19114.200114.250112.250113.625s-0.75017:10 Q / C / O 
Feeder CattleJan 20141.050141.050138.525139.450s-1.40017:10 Q / C / O 
Lean HogsDec 1970.00070.00066.12567.950s-0.20017:10 Q / C / O 
Class III MilkNov 1918.5118.5918.4318.56sunch16:37 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIDec 1954.2054.6953.4453.87s-0.1616:37 Q / C / O 
ULSD NY HarborDec 191.93611.94551.91691.9298s-0.003516:37 Q / C / O 
Gasoline RBOBDec 191.58341.59341.56561.5778s-0.004116:38 Q / C / O 
Natural GasDec 192.5182.5512.4882.517s+0.00116:38 Q / C / O 
Crude Oil Brent (F)Dec 1959.8860.2759.0059.42s-0.4916:38 Q / C / O 
Ethanol FuturesNov 191.4311.4451.4311.437s-0.00816:37 Q / C / O 
Metals  Q / C / O 
GoldDec 191495.61497.91488.31494.1s-4.216:37 Q / C / O 
SilverDec 1917.57017.62017.42017.578s-0.03416:38 Q / C / O 
High Grade CopperDec 192.60002.64602.58502.6360s+0.038516:37 Q / C / O 
PlatinumJan 20892.1898.3886.8895.9s+2.916:37 Q / C / O 
PalladiumDec 191730.701737.401712.701717.60s-13.1016:37 Q / C / O 
Currencies  Q / C / O 
British PoundDec 191.29161.30201.28621.2970s+0.006916:38 Q / C / O 
Canadian DollarDec 190.761650.762550.761000.76240s+0.0008516:38 Q / C / O 
Japanese YenDec 190.9238000.9257500.9228500.925250s+0.00185016:38 Q / C / O 
Swiss FrancDec 191.017001.020501.015301.01940s+0.0028016:38 Q / C / O 
Euro FXDec 191.117101.121501.115701.12040s+0.0037016:38 Q / C / O 
Australian DollarDec 190.684000.686800.683200.68640s+0.0028016:38 Q / C / O 
Mexican PesoDec 190.0516400.0519000.0515900.051810s+0.00015016:37 Q / C / O 
New Zealand DollarDec 190.635500.639900.635400.63860s+0.0028016:37 Q / C / O 
South African RandDec 190.0669500.0673500.0668250.067275s+0.00030016:38 Q / C / O 
Brazilian RealNov 190.239950.243000.239950.24275s+0.0027516:38 Q / C / O 
Russian RubleDec 190.0154950.0155950.0154900.015545s+0.00005016:38 Q / C / O 
Financials  Q / C / O 
T-BondDec 19160-2160-4159-4160-0s+0-016:37 Q / C / O 
Ultra T-BondDec 19187-6188-2186-6187-2s+0-016:38 Q / C / O 
10-Year T-NoteDec 19129-6130-0129-6130-0s+0-016:38 Q / C / O 
5-Year T-NoteDec 19118-6119-0118-6119-0s+0-016:38 Q / C / O 
2-Year T-NoteDec 19107-4107-6107-4107-6s+0-016:38 Q / C / O 
30-Day Fed FundsNov 1998.360098.385098.360098.3800s+0.020016:37 Q / C / O 
EurodollarDec 1998.105098.140098.095098.1300s+0.035016:38 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 192997.753001.252975.002988.25s-9.7516:38 Q / C / O 
Nasdaq 100 E-MiniDec 197953.757958.507835.757880.75s-72.0016:38 Q / C / O 
Dow Futures MiniDec 1926995270232672626754s-23916:38 Q / C / O 
S&P Midcap E-MiniDec 191939.901941.701925.601937.10s-1.7016:38 Q / C / O 
S&P GSCINov 19408.65408.85404.75406.45s-0.5016:38 Q / C / O 
Softs  Q / C / O 
LumberNov 19387.90391.00383.00385.60s-4.0016:38 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs