Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 15, 2021 21:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 21706-2724-2699-4707-2s+5-616:42 Q / C / O 
CornJul 21670-0687-0641-6643-6s-31-016:42 Q / C / O 
SoybeanJul 211583-41612-61577-01586-2s+2-216:42 Q / C / O 
Soybean MealJul 21421.4431.4416.7418.5s-2.916:42 Q / C / O 
Soybean OilJul 2165.8867.9265.4567.58s+1.8016:42 Q / C / O 
OatsJul 21372-2382-2364-6368-0s-3-616:42 Q / C / O 
Rough RiceJul 2113.66513.73513.55013.605s-0.05016:42 Q / C / O 
Hard Red WheatJul 21664-2677-6651-2657-6sunch16:42 Q / C / O 
Spring WheatJul 21744-0762-0735-0740-6s-0-416:42 Q / C / O 
CanolaNov 21736.50751.00732.30742.20s+5.3017:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 21119.450119.775118.425118.825s-0.57516:42 Q / C / O 
Feeder CattleAug 21149.900151.725149.200151.150s+0.65016:42 Q / C / O 
Lean HogsJun 21110.000110.425108.450108.725s-1.37516:42 Q / C / O 
Class III MilkJun 2119.6219.6719.2519.36s-0.2616:42 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2163.8365.6263.3365.37s+1.5516:42 Q / C / O 
ULSD NY HarborJun 211.99972.04071.98572.0362s+0.035316:42 Q / C / O 
Gasoline RBOBJul 212.08962.12572.07962.1224s+0.029416:42 Q / C / O 
Natural GasJul 213.0293.0693.0003.018s-0.00716:42 Q / C / O 
Crude Oil Brent (F)Jul 2167.0168.8666.5068.71s+1.6616:42 Q / C / O 
Ethanol FuturesJun 210.0002.3402.3402.340sunch16:42 Q / C / O 
Metals  Q / C / O 
GoldJun 211826.41847.11819.01838.1s+14.116:42 Q / C / O 
SilverJul 2127.19027.59526.92027.365s+0.30616:42 Q / C / O 
High Grade CopperJul 214.68604.71204.60604.6545s-0.036016:42 Q / C / O 
PlatinumJul 211208.61236.01208.01222.8s+16.316:42 Q / C / O 
PalladiumJun 212868.002926.502855.502894.60s+30.0016:42 Q / C / O 
Currencies  Q / C / O 
British PoundJun 211.40521.41111.40361.4098+0.005416:42 Q / C / O 
Canadian DollarJun 210.821950.827800.821100.82620+0.0043516:42 Q / C / O 
Japanese YenJun 210.9136000.9161000.9121500.914800+0.00095016:42 Q / C / O 
Swiss FrancJun 211.104501.110401.104001.11040+0.0062016:42 Q / C / O 
Euro FXJun 211.208801.215501.207751.21520+0.0068516:42 Q / C / O 
Australian DollarJun 210.772600.778850.771450.77870s+0.0061016:42 Q / C / O 
Mexican PesoJun 210.0499900.0504600.0499100.050180+0.00020016:42 Q / C / O 
New Zealand DollarJun 210.718300.725400.716900.72500+0.0065016:42 Q / C / O 
South African RandJun 210.0705000.0710000.0702000.070450s-0.00005016:42 Q / C / O 
Brazilian RealJun 210.186950.190350.186950.18975s+0.0011516:42 Q / C / O 
Russian RubleJun 210.0134600.0135100.0133750.013435-0.00000516:42 Q / C / O 
Financials  Q / C / O 
T-BondJun 21156-0157-0156-0156-6s+0-416:42 Q / C / O 
Ultra T-BondJun 21182-4184-2182-4183-6s+1-016:42 Q / C / O 
10-Year T-NoteJun 21132-0132-4132-0132-2s+0-016:42 Q / C / O 
5-Year T-NoteJun 21124-0124-2124-0124-0s+0-016:42 Q / C / O 
2-Year T-NoteJun 21110-2110-2110-2110-2s+0-016:42 Q / C / O 
30-Day Fed FundsJul 2199.925099.925099.920099.9200sunch16:43 Q / C / O 
EurodollarJun 2199.840099.845099.835099.8400sunch16:43 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 214112.504178.254105.254169.00s+62.0016:42 Q / C / O 
Nasdaq 100 E-MiniJun 2113095.0013426.2513071.0013387.00s+286.7516:42 Q / C / O 
Dow Futures MiniJun 2133968343823392234318s+38016:42 Q / C / O 
S&P Midcap E-MiniJun 212672.002726.802671.002718.50s+44.1016:42 Q / C / O 
S&P GSCIJun 21515.25517.80514.95515.50s+4.7516:42 Q / C / O 
Softs  Q / C / O 
LumberJul 211442.201451.301390.001390.00s-63.0016:42 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs