Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of November 18, 2018 22:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 19514-6515-2513-0513-4-1-621:24 Q / C / O 
CornMar 19375-4376-4375-2375-6unch21:35 Q / C / O 
SoybeansJan 19892-0892-2887-6887-6-4-421:35 Q / C / O 
Soybean MealDec 18311.3311.5310.4310.6-0.321:32 Q / C / O 
Soybean OilJan 1927.6527.6527.5227.52-0.0521:35 Q / C / O 
OatsMar 19298-0300-0297-2299-4+2-021:29 Q / C / O 
Rough RiceJan 1910.89510.94010.89510.940+0.05020:59 Q / C / O 
Hard Red WheatMar 19506-6506-6504-6506-2-0-221:17 Q / C / O 
Spring WheatMar 19573-6573-6573-0573-0-0-421:17 Q / C / O 
CanolaJan 19477.00477.00476.90476.90unch21:18 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 19119.000119.875118.950119.725s+0.62516:38 Q / C / O 
Feeder CattleJan 19147.700147.800146.350146.525s-1.32516:37 Q / C / O 
Lean HogsFeb 1964.20066.75064.07566.750s+3.00016:37 Q / C / O 
Class III MilkDec 1814.9314.9314.7514.84s-0.0416:38 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJan 1957.0357.5556.9157.38+0.7021:37 Q / C / O 
ULSD NY HarborDec 182.07862.09862.07862.0935+0.019821:36 Q / C / O 
Gasoline RBOBJan 191.56801.58351.56761.5822+0.014021:37 Q / C / O 
Natural GasDec 184.6254.7374.5504.640+0.36821:37 Q / C / O 
Crude Oil Brent (F)Jan 1967.0167.6266.9667.35+0.5921:30 Q / C / O 
Ethanol FuturesDec 181.2561.2691.2451.264s+0.00116:38 Q / C / O 
Metals  Q / C / O 
GoldDec 181222.61224.21221.51221.8-1.221:36 Q / C / O 
SilverDec 1814.40014.40514.35014.370-0.01221:36 Q / C / O 
High Grade CopperDec 182.78302.78852.76002.7670-0.031521:37 Q / C / O 
PlatinumJan 19848.5851.8846.7848.5+1.921:37 Q / C / O 
PalladiumDec 181154.801165.001154.801163.60+9.0021:29 Q / C / O 
Currencies  Q / C / O 
British PoundDec 181.28471.28581.28401.2852+0.000521:37 Q / C / O 
Canadian DollarDec 180.760700.761300.759950.76005+0.0000521:37 Q / C / O 
Japanese YenDec 180.8884000.8898000.8881000.889300+0.00120021:37 Q / C / O 
Swiss FrancDec 181.003101.003201.002301.00240-0.0002021:37 Q / C / O 
Euro FXDec 181.144201.144551.143051.14310-0.0007021:37 Q / C / O 
Australian DollarDec 180.731800.732900.731600.73170-0.0017021:37 Q / C / O 
Mexican PesoDec 180.0493500.0494500.0492400.049250-0.00021021:31 Q / C / O 
New Zealand DollarDec 180.686800.687600.685900.68590-0.0024021:37 Q / C / O 
South African RandDec 180.0712000.0712250.0711500.071150-0.00002519:17 Q / C / O 
Brazilian RealDec 180.266700.266700.266700.26670-0.0001517:00 Q / C / O 
Russian RubleDec 180.0150950.0150950.0150950.015095unch19:11 Q / C / O 
Financials  Q / C / O 
T-BondDec 18139-6139-6139-4139-6+0-221:37 Q / C / O 
Ultra T-BondDec 18151-4151-4151-2151-4+0-221:30 Q / C / O 
10-Year T-NoteDec 18119-2119-2119-0119-0+0-021:36 Q / C / O 
5-Year T-NoteDec 18112-6112-6112-6112-6+0-021:37 Q / C / O 
2-Year T-NoteDec 18105-4105-4105-2105-2+0-021:32 Q / C / O 
30-Day Fed FundsJan 1997.630097.630097.620097.6200unch20:53 Q / C / O 
EurodollarDec 1897.272597.272597.265097.2650unch21:32 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 182733.002737.502728.752732.75-10.2521:37 Q / C / O 
Nasdaq 100 E-MiniDec 186875.006885.006853.756871.25-24.0021:37 Q / C / O 
Dow Indu 30 E-MiniDec 1825385254242534325372-7921:37 Q / C / O 
S&P Midcap E-MiniDec 181863.401864.801860.001861.00-4.2021:19 Q / C / O 
S&P GSCIDec 18434.50437.90429.40433.70s+3.7016:37 Q / C / O 
Softs  Q / C / O 
LumberJan 19363.20363.20351.40351.40s-15.0016:38 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs