CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farms.com Corporate Websites
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 03, 2021 1:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 21663-0666-0661-6663-0-3-200:05 Q / C / O 
CornMay 21544-0544-2538-6540-4-4-400:06 Q / C / O 
SoybeanMay 211415-01415-01408-01412-2-0-200:06 Q / C / O 
Soybean MealMay 21422.0423.3421.0422.5+0.800:05 Q / C / O 
Soybean OilMay 2149.7249.7549.3249.62-0.0400:05 Q / C / O 
OatsMay 21366-2368-2365-0368-0-0-222:07 Q / C / O 
Rough RiceMay 2113.31013.31013.26513.265-0.08520:59 Q / C / O 
Hard Red WheatMay 21634-4634-6631-6632-4-2-600:03 Q / C / O 
Spring WheatMay 21644-0645-0643-2644-6-0-423:53 Q / C / O 
CanolaNov 21602.00602.30602.00602.00+0.8020:53 Q / C / O 
Meats  Q / C / O 
Live CattleApr 21118.975120.000118.575119.425sunch00:01 Q / C / O 
Feeder CattleApr 21140.650140.775138.875140.475s-0.65020:41 Q / C / O 
Lean HogsApr 2187.05087.07585.12585.350s-2.37520:41 Q / C / O 
Class III MilkMar 2116.1516.3816.1516.34s+0.2218:22 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIApr 2159.5560.0259.2459.87+0.1200:06 Q / C / O 
ULSD NY HarborApr 211.80641.81861.80101.8136+0.005500:00 Q / C / O 
Gasoline RBOBApr 211.92641.93851.92411.9353-0.001100:04 Q / C / O 
Natural GasApr 212.8482.8612.8282.854+0.01500:05 Q / C / O 
Crude Oil Brent (F)May 2162.4763.0462.3462.93+0.2300:05 Q / C / O 
Ethanol FuturesApr 211.7301.8141.7301.814sunch00:02 Q / C / O 
Metals  Q / C / O 
GoldApr 211736.51739.11728.61731.2-2.400:06 Q / C / O 
SilverMay 2126.86026.91526.67026.735-0.14400:06 Q / C / O 
High Grade CopperMay 214.20804.22154.16754.1750-0.047000:06 Q / C / O 
PlatinumApr 211210.21210.21196.31206.2-8.200:06 Q / C / O 
PalladiumJun 212358.002367.502355.002360.50-8.1000:02 Q / C / O 
Currencies  Q / C / O 
British PoundMar 211.39551.39661.39451.3945-0.002000:05 Q / C / O 
Canadian DollarMar 210.791100.792000.790900.79150-0.0011000:06 Q / C / O 
Japanese YenMar 210.9372500.9373500.9356500.935850-0.00095000:06 Q / C / O 
Swiss FrancMar 211.093101.093701.092601.09300-0.0012000:04 Q / C / O 
Euro FXMar 211.208751.209601.208551.20865-0.0001000:06 Q / C / O 
Australian DollarMar 210.781750.783900.781400.78145-0.0014500:06 Q / C / O 
Mexican PesoMar 210.0484500.0484900.0484200.048430-0.00006000:06 Q / C / O 
New Zealand DollarMar 210.728500.730200.728100.72810-0.0016000:05 Q / C / O 
South African RandMar 210.0668500.0669750.0667250.066850unch00:00 Q / C / O 
Brazilian RealApr 210.176050.176100.175350.17570s-0.0008500:01 Q / C / O 
Russian RubleMar 210.0135300.0136000.0135300.013535-0.00000523:09 Q / C / O 
Financials  Q / C / O 
T-BondJun 21159-6159-6159-2159-4+0-000:06 Q / C / O 
Ultra T-BondJun 21189-2189-2188-2188-6+0-000:05 Q / C / O 
10-Year T-NoteJun 21133-4133-4133-4133-4+0-000:05 Q / C / O 
5-Year T-NoteJun 21124-4124-4124-4124-4+0-000:06 Q / C / O 
2-Year T-NoteJun 21110-2110-2110-2110-2+0-023:59 Q / C / O 
30-Day Fed FundsApr 2199.925099.925099.920099.9200sunch00:02 Q / C / O 
EurodollarJun 2199.845099.845099.845099.8450+0.005022:20 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 213867.503885.253867.253883.25+15.7500:06 Q / C / O 
Nasdaq 100 E-MiniMar 2113061.2513151.0013056.5013139.25+84.0000:06 Q / C / O 
Dow Futures MiniMar 2131364314863136431473+11500:06 Q / C / O 
S&P Midcap E-MiniMar 212528.702546.302528.702546.30+19.9023:13 Q / C / O 
S&P GSCIMar 21473.10476.55469.10472.80s+0.7518:22 Q / C / O 
Softs  Q / C / O 
LumberMay 21810.00855.00776.10836.10sunch00:01 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.