Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 09, 2025 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 25547-0551-2541-6547-0-0-610:00 Q / C / O 
CornDec 25414-0416-4411-6412-6-1-410:00 Q / C / O 
SoybeanNov 251017-01021-01008-41008-4-9-010:00 Q / C / O 
Soybean MealDec 25284.6286.0283.4283.4-0.910:00 Q / C / O 
Soybean OilDec 2554.0054.1453.1753.22-0.7810:00 Q / C / O 
OatsDec 25377-4377-4362-2368-4-5-409:37 Q / C / O 
Rough RiceSep 2513.07013.33012.98013.230+0.19010:00 Q / C / O 
Hard Red Winter WheatSep 25522-0525-2516-0521-2-1-210:00 Q / C / O 
Spring Wheat MplsSep 256.29756.35756.26006.2975unch10:00 Q / C / O 
CanolaNov 25704.00706.90686.00686.40-17.7010:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25220.250220.800219.350219.900-0.07510:00 Q / C / O 
Feeder CattleAug 25319.175320.650318.275319.750+0.62510:00 Q / C / O 
Lean HogsAug 25106.525107.675106.375107.200+0.42510:00 Q / C / O 
Class III MilkAug 2517.9518.0717.9418.02+0.1109:59 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 2568.1868.9467.7068.38+0.0510:00 Q / C / O 
ULSD NY HarborAug 252.43802.46502.38702.4028-0.038510:00 Q / C / O 
Gasoline RBOBAug 252.18402.20402.17232.1818-0.003210:00 Q / C / O 
Natural GasAug 253.3483.3593.1863.194-0.14610:00 Q / C / O 
Crude Oil Brent (F)Sep 2569.9070.7069.6170.16+0.0110:00 Q / C / O 
GoldAug 253310.63321.73290.23321.2+4.310:00 Q / C / O 
Metals  Q / C / O 
SilverSep 2536.93536.95036.49036.635-0.11410:00 Q / C / O 
High Grade CopperSep 255.48005.73055.45005.5010-0.184510:00 Q / C / O 
PlatinumOct 251389.01405.01366.61371.6-19.710:00 Q / C / O 
PalladiumSep 251121.501138.501102.501130.00+8.3009:59 Q / C / O 
British PoundSep 251.35981.36281.35721.3596-0.000510:00 Q / C / O 
Currencies  Q / C / O 
Canadian DollarSep 250.734600.734650.731950.73260-0.0011010:00 Q / C / O 
Japanese YenSep 250.00687650.00688900.00684650.0068795+0.000008510:00 Q / C / O 
Swiss FrancSep 251.267251.270301.264051.26875+0.0012510:00 Q / C / O 
Euro FXSep 251.177901.178301.174351.17680-0.0012010:00 Q / C / O 
Australian DollarSep 250.653500.655550.651750.65390+0.0002010:00 Q / C / O 
Mexican PesoSep 250.0533600.0535000.0533000.053460+0.00008010:00 Q / C / O 
New Zealand DollarSep 250.601000.602800.599050.60060-0.0008010:00 Q / C / O 
South African RandSep 250.0559500.0560500.0557000.055975+0.00002509:57 Q / C / O 
Brazilian RealAug 250.182050.182400.181450.18180-0.0009510:00 Q / C / O 
30-Year T-BondSep 25113-2113-4112-6113-4+0-410:00 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25116-2116-6115-6116-4+0-410:00 Q / C / O 
10-Year T-NoteSep 25110-6111-0110-4111-0+0-010:00 Q / C / O 
5-Year T-NoteSep 25108-0108-2108-0108-2+0-010:00 Q / C / O 
2-Year T-NoteSep 25103-4103-4103-4103-4+0-010:00 Q / C / O 
30-Day Fed FundsAug 2595.680095.695095.680095.6900+0.005009:49 Q / C / O 
S&P 500 E-MiniSep 256272.006315.256260.006280.25+8.2510:00 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniSep 2522906.5023112.0022843.5022940.50+43.7510:00 Q / C / O 
Dow Futures MiniSep 2544506448294442244539+2710:00 Q / C / O 
S&P Midcap E-MiniSep 253196.003209.503181.803187.40-6.7010:00 Q / C / O 
S&P GSCIJul 25552.75552.75552.75552.75-2.0008:09 Q / C / O 
Lumber PhysicalSep 25655.00675.00655.00671.50+16.5009:59 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs