Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 08, 2023 13:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 23616-0629-0611-2626-2s+9-413:19 Q / C / O 
CornJul 23600-0613-2595-2610-2s+6-013:19 Q / C / O 
SoybeanJul 231358-01371-61352-01363-2s+2-413:19 Q / C / O 
Soybean MealJul 23404.7408.4401.0404.0s-1.213:19 Q / C / O 
Soybean OilJul 2350.5452.7550.3552.50s+2.0313:19 Q / C / O 
OatsJul 23344-0361-2338-4356-2s+12-013:18 Q / C / O 
Rough RiceSep 2315.27515.40015.25015.385s+0.14013:14 Q / C / O 
Hard Red WheatJul 23788-0807-2782-0804-6s+16-613:19 Q / C / O 
Spring WheatJul 23793-6821-4790-2815-6s+21-613:29 Q / C / O 
CanolaNov 23645.90656.90640.90656.30s+8.9013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 23173.500174.150171.900172.250s-0.95013:04 Q / C / O 
Feeder CattleAug 23239.125240.825238.100238.650s-0.45013:04 Q / C / O 
Lean HogsJul 2386.75087.77585.87587.200s+0.27513:04 Q / C / O 
Class III MilkJul 2316.5916.5915.8716.04-0.4913:33 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2372.4773.2869.0371.23-1.3013:41 Q / C / O 
ULSD NY HarborJul 232.40422.42632.31742.3898-0.012013:41 Q / C / O 
Gasoline RBOBJul 232.64212.68222.53622.6126-0.028613:41 Q / C / O 
Natural GasJul 232.3342.3802.2772.344+0.01513:40 Q / C / O 
Crude Oil Brent (F)Aug 2376.8077.6673.5775.87-1.0813:40 Q / C / O 
Ethanol FuturesJul 230.0002.1612.1612.161unch13:16 Q / C / O 
Metals  Q / C / O 
GoldAug 231956.21985.71955.21978.8+20.413:41 Q / C / O 
SilverJul 2323.52524.46023.51024.360+0.83113:40 Q / C / O 
High Grade CopperJul 233.75353.79703.73453.7930+0.037013:40 Q / C / O 
PlatinumJul 231025.01033.01010.91014.8-9.813:40 Q / C / O 
PalladiumSep 231392.001392.001344.001348.00-39.9013:41 Q / C / O 
Currencies  Q / C / O 
British PoundJun 231.24461.25611.24391.2559+0.011613:41 Q / C / O 
Canadian DollarJun 230.748100.750100.747100.74860+0.0006013:41 Q / C / O 
Japanese YenJun 230.7147000.7213500.7140000.720450+0.00555013:41 Q / C / O 
Swiss FrancJun 231.100251.112851.099001.11265+0.0121013:40 Q / C / O 
Euro FXJun 231.070551.079251.070251.07855+0.0076513:41 Q / C / O 
Australian DollarJun 230.665600.671950.665400.67150+0.0057513:41 Q / C / O 
Mexican PesoJun 230.0574700.0576100.0572300.057410-0.00010013:41 Q / C / O 
New Zealand DollarJun 230.603750.609900.603100.60915+0.0050513:41 Q / C / O 
South African RandJun 230.0522500.0531250.0522500.052975+0.00072513:17 Q / C / O 
Brazilian RealJul 230.202050.203200.201600.20250+0.0001013:40 Q / C / O 
Russian RubleJun 230.0121800.0121800.0121800.012180s-0.00009018:05 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 23126-2127-4125-6127-4+1-013:41 Q / C / O 
Ultra T-BondSep 23134-4135-6133-6135-6+1-013:41 Q / C / O 
10-Year T-NoteSep 23113-0113-6112-6113-4+0-213:41 Q / C / O 
5-Year T-NoteSep 23108-0108-4108-0108-4+0-213:41 Q / C / O 
2-Year T-NoteSep 23102-4102-4102-2102-4+0-013:41 Q / C / O 
30-Day Fed FundsJul 2394.825094.840094.810094.8250-0.005013:39 Q / C / O 
3-Month EurodollarJun 2394.467594.470094.445094.4625-0.005012:58 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 234273.254298.504262.754296.00+21.7513:41 Q / C / O 
Nasdaq 100 E-MiniJun 2314316.0014523.5014256.7514481.00+149.5013:41 Q / C / O 
Dow Futures MiniJun 2333703338793363533870+16113:41 Q / C / O 
S&P Midcap E-MiniJun 232576.302578.902544.102562.60-8.6013:40 Q / C / O 
S&P GSCIJun 23551.80551.80550.00550.40-0.5008:49 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs