CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farms.com Corporate Websites
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of September 23, 2020 21:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 20548-0549-0541-0542-2-6-621:27 Q / C / O 
CornDec 20368-0368-2364-2365-2-3-221:26 Q / C / O 
SoybeanNov 201012-41014-61002-41004-2-10-221:27 Q / C / O 
Soybean MealDec 20343.7345.1341.0341.3-3.321:27 Q / C / O 
Soybean OilDec 2032.7732.8332.3132.37-0.4321:27 Q / C / O 
OatsDec 20286-4286-4284-0284-0-3-621:22 Q / C / O 
Rough RiceNov 2012.48512.50012.45512.470-0.02020:59 Q / C / O 
Hard Red WheatDec 20484-4485-4478-0479-6-4-421:22 Q / C / O 
Spring WheatDec 20540-0541-6529-2529-2-3-620:56 Q / C / O 
CanolaNov 20518.00520.10516.40516.40-3.2021:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 20110.250111.550110.225111.200s+1.02520:18 Q / C / O 
Feeder CattleNov 20140.950141.975140.650141.650s+0.47520:18 Q / C / O 
Lean HogsDec 2063.77564.50063.27564.350s+0.25020:18 Q / C / O 
Class III MilkOct 2018.5518.5518.5518.55+0.1021:21 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 2039.6039.6539.1239.51-0.4221:27 Q / C / O 
ULSD NY HarborNov 201.11181.11541.10381.1113-0.006521:27 Q / C / O 
Gasoline RBOBNov 201.15171.15221.13961.1495-0.008321:21 Q / C / O 
Natural GasNov 202.8212.8252.8012.816+0.02221:26 Q / C / O 
Crude Oil Brent (F)Dec 2041.9042.0341.6041.93-0.3321:22 Q / C / O 
Ethanol FuturesOct 201.3101.3101.3101.310s-0.01518:40 Q / C / O 
Metals  Q / C / O 
GoldDec 201866.91872.21855.11866.8-1.621:27 Q / C / O 
SilverDec 2022.87523.06521.86022.555-0.55021:27 Q / C / O 
High Grade CopperDec 202.95702.97502.94202.9635-0.029521:27 Q / C / O 
PlatinumOct 20834.3842.3824.1837.2-5.821:27 Q / C / O 
PalladiumDec 202240.302250.002223.402234.00-24.3021:21 Q / C / O 
Currencies  Q / C / O 
British PoundDec 201.27281.27431.27141.2722+0.000221:27 Q / C / O 
Canadian DollarDec 200.747500.747950.746750.74710-0.0005021:27 Q / C / O 
Japanese YenDec 200.9503000.9506500.9488500.949200-0.00035021:26 Q / C / O 
Swiss FrancDec 201.084801.087501.084001.08620+0.0017021:25 Q / C / O 
Euro FXDec 201.168001.169901.167101.16805+0.0003021:27 Q / C / O 
Australian DollarDec 200.707600.708300.705600.70580-0.0020021:27 Q / C / O 
Mexican PesoDec 200.0443000.0443900.0441900.044240-0.00015021:27 Q / C / O 
New Zealand DollarDec 200.655700.655700.653500.65360-0.0007021:27 Q / C / O 
South African RandDec 200.0578250.0579250.0578250.057925unch20:57 Q / C / O 
Brazilian RealOct 200.179450.179550.179450.17955+0.0002020:57 Q / C / O 
Russian RubleDec 200.0128700.0128850.0128500.012885+0.00001520:56 Q / C / O 
Financials  Q / C / O 
T-BondDec 20176-4176-4176-2176-4+0-021:27 Q / C / O 
Ultra T-BondDec 20223-0223-2222-6223-0+0-221:27 Q / C / O 
10-Year T-NoteDec 20139-4139-4139-2139-4unch21:27 Q / C / O 
5-Year T-NoteDec 20126-0126-0125-6126-0unch21:27 Q / C / O 
2-Year T-NoteDec 20110-2110-2110-2110-2unch21:27 Q / C / O 
30-Day Fed FundsNov 2099.920099.925099.920099.9250s+0.005018:42 Q / C / O 
EurodollarDec 2099.730099.730099.725099.7300+0.005021:18 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 203228.003239.253210.003234.50+3.3021:27 Q / C / O 
Nasdaq 100 E-MiniDec 2010803.5010847.0010725.0010831.25+2.2521:27 Q / C / O 
Dow Futures MiniDec 2026690267682652226717+3221:27 Q / C / O 
S&P Midcap E-MiniDec 201791.001794.301779.801792.60+7.1021:17 Q / C / O 
S&P GSCIOct 20347.25350.45345.70347.25s-0.9518:41 Q / C / O 
Softs  Q / C / O 
LumberNov 20604.10607.60595.40607.60s+29.0020:18 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.