CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 08, 2023 13:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 23616-0629-0611-2626-2s+9-413:19 Q / C / O 
CornJul 23600-0613-2595-2610-2s+6-013:19 Q / C / O 
SoybeanJul 231358-01371-61352-01363-2s+2-413:19 Q / C / O 
Soybean MealJul 23404.7408.4401.0404.0s-1.213:19 Q / C / O 
Soybean OilJul 2350.5452.7550.3552.50s+2.0313:19 Q / C / O 
OatsJul 23344-0361-2338-4356-2s+12-013:18 Q / C / O 
Rough RiceSep 2315.27515.40015.25015.385s+0.14013:14 Q / C / O 
Hard Red WheatJul 23788-0807-2782-0804-6s+16-613:19 Q / C / O 
Spring WheatJul 23793-6821-4790-2815-6s+21-613:29 Q / C / O 
CanolaNov 23645.90656.90640.90656.30s+8.9013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 23173.500174.150171.900172.250s-0.95013:04 Q / C / O 
Feeder CattleAug 23239.125240.825238.100238.650s-0.45013:04 Q / C / O 
Lean HogsJul 2386.75087.77585.87587.200s+0.27513:04 Q / C / O 
Class III MilkJul 2316.5916.5915.8716.04-0.4913:33 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2372.4773.2869.0371.23-1.3013:41 Q / C / O 
ULSD NY HarborJul 232.40422.42632.31742.3898-0.012013:41 Q / C / O 
Gasoline RBOBJul 232.64212.68222.53622.6126-0.028613:41 Q / C / O 
Natural GasJul 232.3342.3802.2772.344+0.01513:40 Q / C / O 
Crude Oil Brent (F)Aug 2376.8077.6673.5775.87-1.0813:40 Q / C / O 
Ethanol FuturesJul 230.0002.1612.1612.161unch13:16 Q / C / O 
Metals  Q / C / O 
GoldAug 231956.21985.71955.21978.8+20.413:41 Q / C / O 
SilverJul 2323.52524.46023.51024.360+0.83113:40 Q / C / O 
High Grade CopperJul 233.75353.79703.73453.7930+0.037013:40 Q / C / O 
PlatinumJul 231025.01033.01010.91014.8-9.813:40 Q / C / O 
PalladiumSep 231392.001392.001344.001348.00-39.9013:41 Q / C / O 
Currencies  Q / C / O 
British PoundJun 231.24461.25611.24391.2559+0.011613:41 Q / C / O 
Canadian DollarJun 230.748100.750100.747100.74860+0.0006013:41 Q / C / O 
Japanese YenJun 230.7147000.7213500.7140000.720450+0.00555013:41 Q / C / O 
Swiss FrancJun 231.100251.112851.099001.11265+0.0121013:40 Q / C / O 
Euro FXJun 231.070551.079251.070251.07855+0.0076513:41 Q / C / O 
Australian DollarJun 230.665600.671950.665400.67150+0.0057513:41 Q / C / O 
Mexican PesoJun 230.0574700.0576100.0572300.057410-0.00010013:41 Q / C / O 
New Zealand DollarJun 230.603750.609900.603100.60915+0.0050513:41 Q / C / O 
South African RandJun 230.0522500.0531250.0522500.052975+0.00072513:17 Q / C / O 
Brazilian RealJul 230.202050.203200.201600.20250+0.0001013:40 Q / C / O 
Russian RubleJun 230.0121800.0121800.0121800.012180s-0.00009018:05 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 23126-2127-4125-6127-4+1-013:41 Q / C / O 
Ultra T-BondSep 23134-4135-6133-6135-6+1-013:41 Q / C / O 
10-Year T-NoteSep 23113-0113-6112-6113-4+0-213:41 Q / C / O 
5-Year T-NoteSep 23108-0108-4108-0108-4+0-213:41 Q / C / O 
2-Year T-NoteSep 23102-4102-4102-2102-4+0-013:41 Q / C / O 
30-Day Fed FundsJul 2394.825094.840094.810094.8250-0.005013:39 Q / C / O 
3-Month EurodollarJun 2394.467594.470094.445094.4625-0.005012:58 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 234273.254298.504262.754296.00+21.7513:41 Q / C / O 
Nasdaq 100 E-MiniJun 2314316.0014523.5014256.7514481.00+149.5013:41 Q / C / O 
Dow Futures MiniJun 2333703338793363533870+16113:41 Q / C / O 
S&P Midcap E-MiniJun 232576.302578.902544.102562.60-8.6013:40 Q / C / O 
S&P GSCIJun 23551.80551.80550.00550.40-0.5008:49 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.