CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of August 04, 2021 1:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 21724-2729-0724-2728-4+4-001:19 Q / C / O 
CornDec 21552-0554-0550-2551-4-0-201:19 Q / C / O 
SoybeanNov 211322-21327-01317-41326-4+6-601:20 Q / C / O 
Soybean MealDec 21351.1352.0349.9351.3+1.601:18 Q / C / O 
Soybean OilDec 2161.7562.2761.5262.13+0.3301:19 Q / C / O 
OatsDec 21445-2447-4445-0445-4+0-421:08 Q / C / O 
Rough RiceSep 2113.35513.35513.35513.355-0.04520:16 Q / C / O 
Hard Red WheatSep 21705-4709-6704-4709-2+1-601:20 Q / C / O 
Spring WheatSep 21919-0919-0914-0916-6-3-000:53 Q / C / O 
CanolaNov 21856.00859.40855.20857.40+2.3001:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 21127.325128.725127.175128.150s+0.87513:04 Q / C / O 
Feeder CattleSep 21162.250163.825161.550162.525s+0.55013:04 Q / C / O 
Lean HogsOct 2190.12591.55089.77591.375s+1.87513:04 Q / C / O 
Class III MilkSep 2115.9115.9115.9115.91-0.0220:12 Q / C / O 
Energies  Q / C / O 
Crude Oil WTISep 2170.3270.5670.0670.47-0.0901:20 Q / C / O 
ULSD NY HarborSep 212.12352.13072.11642.1286+0.002201:19 Q / C / O 
Gasoline RBOBSep 212.27452.28302.27062.2816+0.010801:19 Q / C / O 
Natural GasSep 214.0664.0804.0564.077+0.05001:20 Q / C / O 
Crude Oil Brent (F)Oct 2172.3372.5072.0372.45+0.0401:19 Q / C / O 
Ethanol FuturesAug 210.0002.2202.2202.220sunch20:58 Q / C / O 
Metals  Q / C / O 
GoldDec 211813.71818.61811.81815.6+1.501:20 Q / C / O 
SilverSep 2125.59025.75025.56525.730+0.14801:20 Q / C / O 
High Grade CopperSep 214.38104.39804.36604.3870+0.001001:20 Q / C / O 
PlatinumOct 211046.01049.31041.81044.7-2.201:18 Q / C / O 
PalladiumSep 212645.502658.002645.002649.00+3.7001:07 Q / C / O 
Currencies  Q / C / O 
British PoundSep 211.39161.39351.39021.3927+0.001001:19 Q / C / O 
Canadian DollarSep 210.797600.798850.796650.79795+0.0003501:20 Q / C / O 
Japanese YenSep 210.9174000.9183000.9166500.916700-0.00010001:20 Q / C / O 
Swiss FrancSep 211.107201.108001.106901.10780+0.0006001:19 Q / C / O 
Euro FXSep 211.187201.188501.186951.18810+0.0009001:20 Q / C / O 
Australian DollarSep 210.739500.741250.738900.74000+0.0004501:20 Q / C / O 
Mexican PesoSep 210.0500200.0501100.0500100.050090+0.00009001:19 Q / C / O 
New Zealand DollarSep 210.701800.706500.701700.70540+0.0040001:20 Q / C / O 
South African RandSep 210.0693000.0696750.0693000.069625+0.00017501:17 Q / C / O 
Brazilian RealSep 210.191450.192450.191450.19215+0.0007001:15 Q / C / O 
Russian RubleSep 210.0136300.0136350.0136300.013635+0.00001501:19 Q / C / O 
Financials  Q / C / O 
T-BondSep 21166-0166-0165-6165-6+0-001:19 Q / C / O 
Ultra T-BondSep 21201-4201-4201-0201-0+0-001:19 Q / C / O 
10-Year T-NoteSep 21134-6135-0134-6134-6+0-001:19 Q / C / O 
5-Year T-NoteSep 21124-4124-4124-4124-4+0-001:20 Q / C / O 
2-Year T-NoteSep 21110-2110-2110-2110-2unch01:19 Q / C / O 
30-Day Fed FundsAug 2199.907599.910099.905099.9050s-0.002518:19 Q / C / O 
EurodollarDec 2199.835099.835099.830099.8350+0.005000:59 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 214409.754414.754405.504413.75-1.2501:20 Q / C / O 
Nasdaq 100 E-MiniSep 2115038.0015072.0015021.2515064.75+18.5001:20 Q / C / O 
Dow Futures MiniSep 2134960349913492934983-1501:20 Q / C / O 
S&P Midcap E-MiniSep 212699.902702.002695.502700.40-3.3001:02 Q / C / O 
S&P GSCIAug 21527.50533.60524.55530.15s-3.2018:19 Q / C / O 
Softs  Q / C / O 
LumberSep 21625.00625.00601.60606.50s-29.1015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.