Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 23, 2019 13:32 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 19	518-0	523-6	515-6	520-6s	+2-6	13:19	Q / C / O
Corn	Dec 19	387-6	389-4	384-0	387-6s	-0-2	13:19	Q / C / O
Soybean	Nov 19	934-0	939-0	927-6	933-6s	-0-2	13:19	Q / C / O
Soybean Meal	Dec 19	307.1	309.4	305.9	308.6s	+1.7	13:19	Q / C / O
Soybean Oil	Dec 19	30.84	31.00	30.48	30.58s	-0.27	13:19	Q / C / O
Oats	Dec 19	297-4	298-2	293-0	296-6s	unch	13:19	Q / C / O
Rough Rice	Jan 20	11.970	11.975	11.910	11.920s	-0.050	13:19	Q / C / O
Hard Red Wheat	Dec 19	421-2	425-0	418-4	423-2s	+2-0	13:19	Q / C / O
Spring Wheat	Dec 19	538-6	545-0	534-0	542-4	+3-4	13:20	Q / C / O
Canola	Jan 20	461.70	463.00	457.10	461.70	-0.40	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 19	113.375	115.450	113.375	115.250s	+1.550	13:04	Q / C / O
Feeder Cattle	Jan 20	138.975	141.475	138.875	141.200s	+1.400	13:04	Q / C / O
Lean Hogs	Dec 19	64.750	66.975	64.150	65.825s	+0.325	13:04	Q / C / O
Class III Milk	Nov 19	19.09	19.13	18.94	19.01	-0.09	13:14	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Dec 19	54.30	56.03	53.62	55.76	+1.28	13:22	Q / C / O
ULSD NY Harbor	Dec 19	1.9319	1.9521	1.9065	1.9473	+0.0179	13:22	Q / C / O
Gasoline RBOB	Dec 19	1.5704	1.6146	1.5536	1.6095	+0.0405	13:22	Q / C / O
Natural Gas	Dec 19	2.442	2.460	2.415	2.425	-0.024	13:21	Q / C / O
Crude Oil Brent (F)	Dec 19	59.63	61.25	58.85	61.01	+1.31	13:22	Q / C / O
Ethanol Futures	Nov 19	1.405	1.447	1.405	1.429	+0.008	13:02	Q / C / O
Metals								Q / C / O
Gold	Dec 19	1491.1	1499.4	1490.7	1496.0	+8.5	13:22	Q / C / O
Silver	Dec 19	17.550	17.630	17.515	17.565	+0.065	13:21	Q / C / O
High Grade Copper	Dec 19	2.6355	2.6745	2.6145	2.6675	+0.0345	13:22	Q / C / O
Platinum	Jan 20	895.0	924.0	894.0	920.6	+24.6	13:22	Q / C / O
Palladium	Dec 19	1726.20	1734.60	1703.00	1713.70	-14.80	12:58	Q / C / O
Currencies								Q / C / O
British Pound	Dec 19	1.2895	1.2922	1.2864	1.2915	+0.0009	13:21	Q / C / O
Canadian Dollar	Dec 19	0.76405	0.76525	0.76310	0.76515	+0.00135	13:21	Q / C / O
Japanese Yen	Dec 19	0.924950	0.926850	0.922800	0.923450	-0.001700	13:21	Q / C / O
Swiss Franc	Dec 19	1.01490	1.01550	1.01260	1.01350	-0.00180	13:21	Q / C / O
Euro FX	Dec 19	1.11655	1.11715	1.11460	1.11675	+0.00025	13:21	Q / C / O
Australian Dollar	Dec 19	0.68630	0.68720	0.68440	0.68610	-0.00030	13:21	Q / C / O
Mexican Peso	Dec 19	0.051800	0.051920	0.051690	0.051880	+0.000070	13:21	Q / C / O
New Zealand Dollar	Dec 19	0.64140	0.64290	0.63940	0.64280	+0.00160	13:21	Q / C / O
South African Rand	Dec 19	0.068050	0.068075	0.067500	0.067950	-0.000050	13:14	Q / C / O
Brazilian Real	Nov 19	0.24540	0.24710	0.24425	0.24695	+0.00165	13:20	Q / C / O
Russian Ruble	Dec 19	0.015590	0.015605	0.015520	0.015545	-0.000060	13:14	Q / C / O
Financials								Q / C / O
T-Bond	Dec 19	160-0	160-4	160-0	160-0	+0-0	13:22	Q / C / O
Ultra T-Bond	Dec 19	187-2	188-2	187-0	187-2	+0-0	13:22	Q / C / O
10-Year T-Note	Dec 19	129-6	130-0	129-6	129-6	+0-0	13:21	Q / C / O
5-Year T-Note	Dec 19	118-6	119-0	118-6	118-6	+0-0	13:21	Q / C / O
2-Year T-Note	Dec 19	107-6	107-6	107-4	107-4	+0-0	13:22	Q / C / O
30-Day Fed Funds	Nov 19	98.3750	98.3850	98.3750	98.3850	+0.0050	13:08	Q / C / O
Eurodollar	Dec 19	98.1250	98.1300	98.1050	98.1100	-0.0100	13:12	Q / C / O
Indices								Q / C / O
S&P 500 E-Mini	Dec 19	2992.00	3002.50	2982.00	2994.25	-0.25	13:22	Q / C / O
Nasdaq 100 E-Mini	Dec 19	7846.25	7899.00	7810.25	7868.50	+9.75	13:22	Q / C / O
Dow Futures Mini	Dec 19	26752	26852	26588	26713	-50	13:22	Q / C / O
S&P Midcap E-Mini	Dec 19	1946.10	1951.30	1940.30	1944.80	-2.30	13:22	Q / C / O
S&P GSCI	Nov 19	403.80	412.35	403.70	412.10	+5.90	13:21	Q / C / O
Softs								Q / C / O
Lumber	Nov 19	395.80	403.90	395.80	402.30	+6.50	13:14	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs