CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of February 03, 2023 18:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 23759-6776-4750-6756-6s-4-213:19 Q / C / O 
CornMar 23674-2680-0671-4677-4s+2-213:19 Q / C / O 
SoybeanMar 231533-41539-61524-61532-0s-2-213:19 Q / C / O 
Soybean MealMar 23491.6500.4487.3496.5s+4.713:19 Q / C / O 
Soybean OilMar 2360.9061.1558.9259.06s-1.8813:19 Q / C / O 
OatsMar 23392-2392-6378-6383-4s-5-613:19 Q / C / O 
Rough RiceMar 2317.77517.79017.71017.740s-0.04013:19 Q / C / O 
Hard Red WheatMar 23878-2890-0868-0873-0s-7-613:19 Q / C / O 
Spring WheatMar 23922-4929-6912-6921-4s-3-213:29 Q / C / O 
CanolaMay 23823.70831.40818.60828.90s+5.2013:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 23163.725164.225163.550164.125s+0.30013:04 Q / C / O 
Feeder CattleMar 23185.925186.450185.425186.100s+0.17513:04 Q / C / O 
Lean HogsApr 2385.85086.77585.12586.475s+0.47513:04 Q / C / O 
Class III MilkMar 2317.8917.9817.6417.73s-0.0613:53 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMar 2375.9278.0073.1073.39s-2.4915:59 Q / C / O 
ULSD NY HarborMar 232.90612.93112.76702.7753s-0.121415:59 Q / C / O 
Gasoline RBOBMar 232.45292.47192.31372.3210s-0.131315:59 Q / C / O 
Natural GasMar 232.4572.5152.3412.410s-0.04615:59 Q / C / O 
Crude Oil Brent (F)Apr 2382.1584.1979.6279.94s-2.2315:59 Q / C / O 
Ethanol FuturesFeb 230.0002.1612.1612.161sunch16:02 Q / C / O 
Metals  Q / C / O 
GoldApr 231926.31932.41874.51876.6s-54.215:59 Q / C / O 
SilverMar 2323.51523.66522.32522.405s-1.21015:59 Q / C / O 
High Grade CopperMar 234.09104.13604.03054.0565s-0.034515:59 Q / C / O 
PlatinumApr 231031.51042.4977.9980.3s-52.315:59 Q / C / O 
PalladiumMar 231656.501695.001590.001618.40s-24.2015:59 Q / C / O 
Currencies  Q / C / O 
British PoundMar 231.22391.22731.20551.2063s-0.017715:59 Q / C / O 
Canadian DollarMar 230.751200.751400.744900.74690s-0.0037515:59 Q / C / O 
Japanese YenMar 230.7811000.7830500.7657000.766700s-0.01460015:59 Q / C / O 
Swiss FrancMar 231.099051.099951.082701.08450s-0.0144515:59 Q / C / O 
Euro FXMar 231.093451.096451.081651.08285s-0.0105015:59 Q / C / O 
Australian DollarMar 230.708350.708950.692850.69360s-0.0147015:59 Q / C / O 
Mexican PesoMar 230.0532700.0533000.0523400.052370s-0.00084015:59 Q / C / O 
New Zealand DollarMar 230.647100.648350.632500.63325s-0.0142515:59 Q / C / O 
South African RandMar 230.0585750.0585750.0570000.057075s-0.00127515:28 Q / C / O 
Brazilian RealMar 230.197600.197600.193050.19405s-0.0035515:59 Q / C / O 
Russian RubleMar 230.0000000.0139800.0139800.013980s-0.00002016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondMar 23131-6132-2129-4130-0s-1-415:59 Q / C / O 
Ultra T-BondMar 23144-6145-4141-6142-6s-1-615:59 Q / C / O 
10-Year T-NoteMar 23115-4115-4114-2114-2s-1-015:59 Q / C / O 
5-Year T-NoteMar 23109-6110-0109-0109-0s-0-615:59 Q / C / O 
2-Year T-NoteMar 23103-0103-0102-4102-4s-0-215:59 Q / C / O 
30-Day Fed FundsFeb 2395.430095.430095.427595.4275sunch15:45 Q / C / O 
3-Month EurodollarMar 2395.045095.055094.975094.9800s-0.070015:59 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 234176.004194.004132.504147.75s-43.7515:59 Q / C / O 
Nasdaq 100 E-MiniMar 2312748.2512878.0012551.2512624.00s-222.7515:59 Q / C / O 
Dow Futures MiniMar 2334048342263382133962s-13515:59 Q / C / O 
S&P Midcap E-MiniMar 232728.802740.702706.502717.50s-18.3015:59 Q / C / O 
S&P GSCIFeb 23586.50586.50574.20574.20s-13.5007:30 Q / C / O 
Softs  Q / C / O 
Lumber Random LengthMar 23507.00515.00495.10499.80s-12.4015:01 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.