CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 27, 2021 5:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 21750-4751-2745-0750-2-2-005:22 Q / C / O 
CornDec 21542-4542-6539-4541-0-2-405:22 Q / C / O 
SoybeanJan 221246-41248-41236-01239-2-8-205:22 Q / C / O 
Soybean MealDec 21326.9327.9324.5325.2-1.705:22 Q / C / O 
Soybean OilDec 2162.3362.3761.6061.99-0.3205:22 Q / C / O 
OatsDec 21705-0706-4701-0705-6-0-604:45 Q / C / O 
Rough RiceJan 2213.54013.55513.54013.555+0.01520:02 Q / C / O 
Hard Red WheatDec 21774-6776-0771-4773-4-3-605:16 Q / C / O 
Spring WheatDec 211020-01020-21010-61017-6-3-605:22 Q / C / O 
CanolaJan 22954.50957.50947.90952.50-2.1005:20 Q / C / O 
Meats  Q / C / O 
Live CattleDec 21129.475131.625129.200131.450s+1.92513:04 Q / C / O 
Feeder CattleJan 22158.400160.750158.275160.600s+2.02513:04 Q / C / O 
Lean HogsDec 2173.50073.82572.52572.575s-1.62513:04 Q / C / O 
Class III MilkNov 2118.7418.7918.7418.79+0.0503:33 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIDec 2184.3984.5183.1183.68-0.9705:22 Q / C / O 
ULSD NY HarborDec 212.55752.56102.52782.5390-0.029505:22 Q / C / O 
Gasoline RBOBDec 212.44122.44122.40522.4175-0.029705:22 Q / C / O 
Natural GasDec 215.9465.9935.9225.965-0.03805:22 Q / C / O 
Crude Oil Brent (F)Dec 2186.1386.2785.1485.60-0.8005:21 Q / C / O 
Ethanol FuturesNov 210.0002.2072.2072.207sunch21:51 Q / C / O 
Metals  Q / C / O 
GoldDec 211795.01795.91784.31788.0-5.405:22 Q / C / O 
SilverDec 2124.22024.28523.90524.020-0.06805:22 Q / C / O 
High Grade CopperDec 214.49554.51004.41054.4200-0.066005:22 Q / C / O 
PlatinumJan 221031.81033.81012.01018.3-14.605:20 Q / C / O 
PalladiumDec 212004.002019.001962.001974.50-30.3005:15 Q / C / O 
Currencies  Q / C / O 
British PoundDec 211.37641.37811.37181.3727-0.003905:22 Q / C / O 
Canadian DollarDec 210.807050.807550.804500.80540-0.0019005:22 Q / C / O 
Japanese YenDec 210.8763500.8810500.8757500.879500+0.00330005:22 Q / C / O 
Swiss FrancDec 211.088401.091601.088201.08950+0.0010005:22 Q / C / O 
Euro FXDec 211.160551.162351.159501.16015-0.0006005:22 Q / C / O 
Australian DollarDec 210.750350.753800.748850.74990-0.0009005:22 Q / C / O 
Mexican PesoDec 210.0491100.0492200.0490000.049040-0.00009005:22 Q / C / O 
New Zealand DollarDec 210.715950.717250.712700.71360-0.0021505:22 Q / C / O 
South African RandDec 210.0669500.0670750.0662250.066275-0.00062505:21 Q / C / O 
Brazilian RealNov 210.179000.179400.178000.17830-0.0012505:18 Q / C / O 
Russian RubleDec 210.0142400.0142650.0140650.014075-0.00016505:21 Q / C / O 
Financials  Q / C / O 
T-BondDec 21159-0159-4158-6159-2+0-405:22 Q / C / O 
Ultra T-BondDec 21192-4193-6192-0193-2+0-605:22 Q / C / O 
10-Year T-NoteDec 21130-4130-6130-2130-4+0-005:22 Q / C / O 
5-Year T-NoteDec 21121-6121-6121-4121-6+0-005:22 Q / C / O 
2-Year T-NoteDec 21109-4109-4109-4109-4+0-005:22 Q / C / O 
30-Day Fed FundsJul 2299.755099.755099.735099.7450-0.005005:18 Q / C / O 
EurodollarDec 2199.805099.805099.800099.8050unch05:22 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 214563.754576.254558.004562.00-3.2505:22 Q / C / O 
Nasdaq 100 E-MiniDec 2115532.2515592.7515517.5015528.25-16.7505:22 Q / C / O 
Dow Futures MiniDec 2135646357153558435637-705:22 Q / C / O 
S&P Midcap E-MiniDec 212787.202789.802774.302780.70-7.3005:17 Q / C / O 
S&P GSCINov 21594.70598.20592.55597.20s+0.8018:11 Q / C / O 
Softs  Q / C / O 
LumberJan 22751.70751.70729.70732.10s-20.8015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.