Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 17, 2021 8:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 21704-0706-0692-0701-4-5-607:44 Q / C / O 
CornJul 21642-2649-2633-0648-6+5-007:44 Q / C / O 
SoybeanJul 211584-61598-41575-41596-0+9-607:44 Q / C / O 
Soybean MealJul 21418.5424.1417.2423.4+4.907:44 Q / C / O 
Soybean OilJul 2167.6468.3067.0567.96+0.3807:44 Q / C / O 
OatsJul 21368-4372-4368-2371-2+3-206:41 Q / C / O 
Rough RiceJul 2113.60013.64513.57013.645+0.04020:21 Q / C / O 
Hard Red WheatJul 21657-6659-0643-2651-4-6-207:42 Q / C / O 
Spring WheatJul 21736-4736-4703-4718-6-22-007:44 Q / C / O 
CanolaNov 21730.00746.00726.70732.00-10.2008:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 21119.450119.775118.425118.825s-0.57517:22 Q / C / O 
Feeder CattleAug 21149.900151.725149.200151.150s+0.65017:22 Q / C / O 
Lean HogsJun 21110.000110.425108.450108.725s-1.37517:22 Q / C / O 
Class III MilkJun 2119.4119.4619.0519.22-0.1408:23 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2165.5065.7464.8365.50+0.1308:23 Q / C / O 
ULSD NY HarborJun 212.03702.05382.03012.0457+0.009508:23 Q / C / O 
Gasoline RBOBJul 212.12512.13572.11042.1317+0.009308:23 Q / C / O 
Natural GasJul 213.0723.1773.0713.166+0.14808:23 Q / C / O 
Crude Oil Brent (F)Jul 2168.8669.0668.2068.83+0.1208:23 Q / C / O 
Ethanol FuturesJun 212.3402.3402.3402.340sunch16:41 Q / C / O 
Metals  Q / C / O 
GoldJun 211845.91855.81841.11849.5+11.408:23 Q / C / O 
SilverJul 2127.51527.89527.44027.660+0.29508:23 Q / C / O 
High Grade CopperJul 214.66754.70004.64054.6800+0.025508:23 Q / C / O 
PlatinumJul 211230.71241.61224.01231.6+8.808:23 Q / C / O 
PalladiumJun 212887.502909.002882.502890.00-4.6008:22 Q / C / O 
Currencies  Q / C / O 
British PoundJun 211.40991.41201.40771.4110+0.000908:23 Q / C / O 
Canadian DollarJun 210.826000.826350.823950.82620+0.0006508:23 Q / C / O 
Japanese YenJun 210.9152500.9170000.9133500.916200+0.00155008:23 Q / C / O 
Swiss FrancJun 211.109901.111701.108301.11060+0.0014008:23 Q / C / O 
Euro FXJun 211.215301.217551.213301.21550+0.0005008:23 Q / C / O 
Australian DollarJun 210.777650.778450.773100.77510-0.0036008:23 Q / C / O 
Mexican PesoJun 210.0501200.0501900.0499600.050100-0.00009008:23 Q / C / O 
New Zealand DollarJun 210.724500.725000.718100.71920-0.0057008:23 Q / C / O 
South African RandJun 210.0705500.0705750.0702250.070375-0.00007508:15 Q / C / O 
Brazilian RealJun 210.188500.189500.187800.18795-0.0018008:23 Q / C / O 
Russian RubleJun 210.0134550.0135200.0134400.013460-0.00000508:22 Q / C / O 
Financials  Q / C / O 
T-BondJun 21156-6157-2156-4156-6+0-008:23 Q / C / O 
Ultra T-BondJun 21184-2184-6183-4183-6+0-008:23 Q / C / O 
10-Year T-NoteJun 21132-2132-4132-2132-2+0-008:23 Q / C / O 
5-Year T-NoteJun 21124-0124-2124-0124-0+0-008:23 Q / C / O 
2-Year T-NoteJun 21110-2110-2110-2110-2+0-008:23 Q / C / O 
30-Day Fed FundsJul 2199.925099.925099.920099.9250+0.005007:18 Q / C / O 
EurodollarJun 2199.837599.847599.837599.8475+0.007508:23 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 214169.004178.754147.254155.25-13.7508:23 Q / C / O 
Nasdaq 100 E-MiniJun 2113380.2513448.5013301.0013319.25-67.7508:23 Q / C / O 
Dow Futures MiniJun 2134320343743413034205-11308:23 Q / C / O 
S&P Midcap E-MiniJun 212722.802724.102698.602708.10-10.4008:23 Q / C / O 
S&P GSCIJun 21514.50514.50514.50514.50-1.0007:34 Q / C / O 
Softs  Q / C / O 
LumberJul 211442.201451.301390.001390.00s-63.0017:22 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs