Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 23, 2019 13:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 19518-0523-6515-6520-6s+2-613:19 Q / C / O 
CornDec 19387-6389-4384-0387-6s-0-213:19 Q / C / O 
SoybeanNov 19934-0939-0927-6933-6s-0-213:19 Q / C / O 
Soybean MealDec 19307.1309.4305.9308.6s+1.713:19 Q / C / O 
Soybean OilDec 1930.8431.0030.4830.58s-0.2713:19 Q / C / O 
OatsDec 19297-4298-2293-0296-6sunch13:19 Q / C / O 
Rough RiceJan 2011.97011.97511.91011.920s-0.05013:19 Q / C / O 
Hard Red WheatDec 19421-2425-0418-4423-2s+2-013:19 Q / C / O 
Spring WheatDec 19538-6545-0534-0542-4+3-413:20 Q / C / O 
CanolaJan 20461.70463.00457.10461.70-0.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 19113.375115.450113.375115.250s+1.55013:04 Q / C / O 
Feeder CattleJan 20138.975141.475138.875141.200s+1.40013:04 Q / C / O 
Lean HogsDec 1964.75066.97564.15065.825s+0.32513:04 Q / C / O 
Class III MilkNov 1919.0919.1318.9419.01-0.0913:14 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIDec 1954.3056.0353.6255.76+1.2813:22 Q / C / O 
ULSD NY HarborDec 191.93191.95211.90651.9473+0.017913:22 Q / C / O 
Gasoline RBOBDec 191.57041.61461.55361.6095+0.040513:22 Q / C / O 
Natural GasDec 192.4422.4602.4152.425-0.02413:21 Q / C / O 
Crude Oil Brent (F)Dec 1959.6361.2558.8561.01+1.3113:22 Q / C / O 
Ethanol FuturesNov 191.4051.4471.4051.429+0.00813:02 Q / C / O 
Metals  Q / C / O 
GoldDec 191491.11499.41490.71496.0+8.513:22 Q / C / O 
SilverDec 1917.55017.63017.51517.565+0.06513:21 Q / C / O 
High Grade CopperDec 192.63552.67452.61452.6675+0.034513:22 Q / C / O 
PlatinumJan 20895.0924.0894.0920.6+24.613:22 Q / C / O 
PalladiumDec 191726.201734.601703.001713.70-14.8012:58 Q / C / O 
Currencies  Q / C / O 
British PoundDec 191.28951.29221.28641.2915+0.000913:21 Q / C / O 
Canadian DollarDec 190.764050.765250.763100.76515+0.0013513:21 Q / C / O 
Japanese YenDec 190.9249500.9268500.9228000.923450-0.00170013:21 Q / C / O 
Swiss FrancDec 191.014901.015501.012601.01350-0.0018013:21 Q / C / O 
Euro FXDec 191.116551.117151.114601.11675+0.0002513:21 Q / C / O 
Australian DollarDec 190.686300.687200.684400.68610-0.0003013:21 Q / C / O 
Mexican PesoDec 190.0518000.0519200.0516900.051880+0.00007013:21 Q / C / O 
New Zealand DollarDec 190.641400.642900.639400.64280+0.0016013:21 Q / C / O 
South African RandDec 190.0680500.0680750.0675000.067950-0.00005013:14 Q / C / O 
Brazilian RealNov 190.245400.247100.244250.24695+0.0016513:20 Q / C / O 
Russian RubleDec 190.0155900.0156050.0155200.015545-0.00006013:14 Q / C / O 
Financials  Q / C / O 
T-BondDec 19160-0160-4160-0160-0+0-013:22 Q / C / O 
Ultra T-BondDec 19187-2188-2187-0187-2+0-013:22 Q / C / O 
10-Year T-NoteDec 19129-6130-0129-6129-6+0-013:21 Q / C / O 
5-Year T-NoteDec 19118-6119-0118-6118-6+0-013:21 Q / C / O 
2-Year T-NoteDec 19107-6107-6107-4107-4+0-013:22 Q / C / O 
30-Day Fed FundsNov 1998.375098.385098.375098.3850+0.005013:08 Q / C / O 
EurodollarDec 1998.125098.130098.105098.1100-0.010013:12 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 192992.003002.502982.002994.25-0.2513:22 Q / C / O 
Nasdaq 100 E-MiniDec 197846.257899.007810.257868.50+9.7513:22 Q / C / O 
Dow Futures MiniDec 1926752268522658826713-5013:22 Q / C / O 
S&P Midcap E-MiniDec 191946.101951.301940.301944.80-2.3013:22 Q / C / O 
S&P GSCINov 19403.80412.35403.70412.10+5.9013:21 Q / C / O 
Softs  Q / C / O 
LumberNov 19395.80403.90395.80402.30+6.5013:14 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs