Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 05, 2022 4:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 22903-2916-0898-2901-4-1-404:02 Q / C / O 
CornDec 22683-0685-4680-4681-0-2-004:02 Q / C / O 
SoybeanNov 221382-61385-21375-61376-6-6-604:02 Q / C / O 
Soybean MealDec 22402.2402.3400.6400.8-0.704:02 Q / C / O 
Soybean OilDec 2265.0065.2764.5564.64-0.3804:02 Q / C / O 
OatsDec 22403-4403-6401-2401-2-2-203:32 Q / C / O 
Rough RiceNov 2216.96017.04016.96017.040+0.07519:54 Q / C / O 
Hard Red WheatDec 22988-61000-4985-0987-2-1-404:02 Q / C / O 
Spring WheatDec 22975-0985-2971-6972-4-3-604:01 Q / C / O 
CanolaNov 22863.70863.70856.00862.20-1.5003:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 22148.150148.525147.400147.500s-0.52513:04 Q / C / O 
Feeder CattleNov 22176.275176.775174.725175.200s-0.85013:04 Q / C / O 
Lean HogsDec 2277.75079.15072.97574.425s-3.30013:04 Q / C / O 
Class III MilkNov 2221.8221.9021.8221.85+0.0503:53 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 2286.3786.7985.7586.03-0.4904:02 Q / C / O 
ULSD NY HarborNov 223.53063.54333.48603.5211-0.014704:01 Q / C / O 
Gasoline RBOBNov 222.67122.67742.63732.6378-0.045204:02 Q / C / O 
Natural GasNov 226.8306.8326.6706.681-0.15604:02 Q / C / O 
Crude Oil Brent (F)Dec 2291.6592.1591.0891.46-0.3404:02 Q / C / O 
Ethanol FuturesOct 222.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldDec 221734.41736.61718.31723.0-7.504:02 Q / C / O 
SilverDec 2221.12021.13520.67520.750-0.34904:02 Q / C / O 
High Grade CopperDec 223.49403.54503.46103.4815-0.008504:02 Q / C / O 
PlatinumJan 23940.0940.0919.8925.6-8.104:02 Q / C / O 
PalladiumDec 222333.502339.002290.002303.50-26.7003:58 Q / C / O 
Currencies  Q / C / O 
British PoundDec 221.14871.15111.13951.1434-0.006004:02 Q / C / O 
Canadian DollarDec 220.740200.740750.736300.73735-0.0033504:02 Q / C / O 
Japanese YenDec 220.6990000.7023500.6972500.698000-0.00235004:02 Q / C / O 
Swiss FrancDec 221.028601.029601.023951.02655-0.0029504:02 Q / C / O 
Euro FXDec 221.003601.004900.997651.00000-0.0052504:02 Q / C / O 
Australian DollarDec 220.651500.653750.648200.64910-0.0019004:02 Q / C / O 
Mexican PesoDec 220.0493900.0494700.0492000.049210-0.00021004:02 Q / C / O 
New Zealand DollarDec 220.573200.580850.571900.57370-0.0002004:02 Q / C / O 
South African RandDec 220.0564500.0564750.0559750.056025-0.00042504:01 Q / C / O 
Brazilian RealNov 220.192500.192950.191550.19200-0.0005003:50 Q / C / O 
Russian RubleDec 220.0151150.0151150.0151150.015115s-0.00025018:15 Q / C / O 
Financials  Q / C / O 
30-Year T-BondDec 22128-2128-4127-2127-2-1-204:02 Q / C / O 
Ultra T-BondDec 22138-2138-6137-0137-0-1-404:02 Q / C / O 
10-Year T-NoteDec 22113-2113-4112-6112-6-0-404:02 Q / C / O 
5-Year T-NoteDec 22108-2108-2107-6107-6-0-204:02 Q / C / O 
2-Year T-NoteDec 22102-6102-6102-6102-6+0-004:02 Q / C / O 
30-Day Fed FundsOct 2296.920096.920096.917596.9175unch03:42 Q / C / O 
3-Month EurodollarDec 2295.315095.335095.290095.2900-0.010004:01 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 223801.003804.503765.003772.75-30.5004:02 Q / C / O 
Nasdaq 100 E-MiniDec 2211630.2511645.2511509.0011545.75-95.0004:02 Q / C / O 
Dow Futures MiniDec 2230356303563007330126-23904:02 Q / C / O 
S&P Midcap E-MiniDec 222359.302359.302333.902340.80-22.1003:56 Q / C / O 
S&P GSCIOct 22637.00642.55635.95639.25s+15.8018:15 Q / C / O 
Softs  Q / C / O 
Lumber Random LengthNov 22436.00448.00426.20434.00s+8.0015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs