Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of September 23, 2020 21:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 20548-0549-0541-0542-2-6-621:27 Q / C / O 
CornDec 20368-0368-2364-2365-2-3-221:26 Q / C / O 
SoybeanNov 201012-41014-61002-41004-2-10-221:27 Q / C / O 
Soybean MealDec 20343.7345.1341.0341.3-3.321:27 Q / C / O 
Soybean OilDec 2032.7732.8332.3132.37-0.4321:27 Q / C / O 
OatsDec 20286-4286-4284-0284-0-3-621:22 Q / C / O 
Rough RiceNov 2012.48512.50012.45512.470-0.02020:59 Q / C / O 
Hard Red WheatDec 20484-4485-4478-0479-6-4-421:22 Q / C / O 
Spring WheatDec 20540-0541-6529-2529-2-3-620:56 Q / C / O 
CanolaNov 20518.00520.10516.40516.40-3.2021:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 20110.250111.550110.225111.200s+1.02520:18 Q / C / O 
Feeder CattleNov 20140.950141.975140.650141.650s+0.47520:18 Q / C / O 
Lean HogsDec 2063.77564.50063.27564.350s+0.25020:18 Q / C / O 
Class III MilkOct 2018.5518.5518.5518.55+0.1021:21 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 2039.6039.6539.1239.51-0.4221:27 Q / C / O 
ULSD NY HarborNov 201.11181.11541.10381.1113-0.006521:27 Q / C / O 
Gasoline RBOBNov 201.15171.15221.13961.1495-0.008321:21 Q / C / O 
Natural GasNov 202.8212.8252.8012.816+0.02221:26 Q / C / O 
Crude Oil Brent (F)Dec 2041.9042.0341.6041.93-0.3321:22 Q / C / O 
Ethanol FuturesOct 201.3101.3101.3101.310s-0.01518:40 Q / C / O 
Metals  Q / C / O 
GoldDec 201866.91872.21855.11866.8-1.621:27 Q / C / O 
SilverDec 2022.87523.06521.86022.555-0.55021:27 Q / C / O 
High Grade CopperDec 202.95702.97502.94202.9635-0.029521:27 Q / C / O 
PlatinumOct 20834.3842.3824.1837.2-5.821:27 Q / C / O 
PalladiumDec 202240.302250.002223.402234.00-24.3021:21 Q / C / O 
Currencies  Q / C / O 
British PoundDec 201.27281.27431.27141.2722+0.000221:27 Q / C / O 
Canadian DollarDec 200.747500.747950.746750.74710-0.0005021:27 Q / C / O 
Japanese YenDec 200.9503000.9506500.9488500.949200-0.00035021:26 Q / C / O 
Swiss FrancDec 201.084801.087501.084001.08620+0.0017021:25 Q / C / O 
Euro FXDec 201.168001.169901.167101.16805+0.0003021:27 Q / C / O 
Australian DollarDec 200.707600.708300.705600.70580-0.0020021:27 Q / C / O 
Mexican PesoDec 200.0443000.0443900.0441900.044240-0.00015021:27 Q / C / O 
New Zealand DollarDec 200.655700.655700.653500.65360-0.0007021:27 Q / C / O 
South African RandDec 200.0578250.0579250.0578250.057925unch20:57 Q / C / O 
Brazilian RealOct 200.179450.179550.179450.17955+0.0002020:57 Q / C / O 
Russian RubleDec 200.0128700.0128850.0128500.012885+0.00001520:56 Q / C / O 
Financials  Q / C / O 
T-BondDec 20176-4176-4176-2176-4+0-021:27 Q / C / O 
Ultra T-BondDec 20223-0223-2222-6223-0+0-221:27 Q / C / O 
10-Year T-NoteDec 20139-4139-4139-2139-4unch21:27 Q / C / O 
5-Year T-NoteDec 20126-0126-0125-6126-0unch21:27 Q / C / O 
2-Year T-NoteDec 20110-2110-2110-2110-2unch21:27 Q / C / O 
30-Day Fed FundsNov 2099.920099.925099.920099.9250s+0.005018:42 Q / C / O 
EurodollarDec 2099.730099.730099.725099.7300+0.005021:18 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 203228.003239.253210.003234.50+3.3021:27 Q / C / O 
Nasdaq 100 E-MiniDec 2010803.5010847.0010725.0010831.25+2.2521:27 Q / C / O 
Dow Futures MiniDec 2026690267682652226717+3221:27 Q / C / O 
S&P Midcap E-MiniDec 201791.001794.301779.801792.60+7.1021:17 Q / C / O 
S&P GSCIOct 20347.25350.45345.70347.25s-0.9518:41 Q / C / O 
Softs  Q / C / O 
LumberNov 20604.10607.60595.40607.60s+29.0020:18 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs