Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 23, 2022 6:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 221181-61196-61174-61191-0+22-206:31 Q / C / O 
CornJul 22780-2785-2780-0783-4+4-606:31 Q / C / O 
SoybeanJul 221706-01720-01706-01712-2+7-006:31 Q / C / O 
Soybean MealJul 22430.0433.2426.9427.7-2.206:31 Q / C / O 
Soybean OilJul 2280.9582.0580.7681.81+0.8806:31 Q / C / O 
OatsJul 22614-4644-2614-2631-2+18-405:11 Q / C / O 
Rough RiceJul 2217.13017.40017.13017.400+0.23520:55 Q / C / O 
Hard Red WheatJul 221262-21279-21261-01270-4+17-606:28 Q / C / O 
Spring WheatJul 221289-01305-01289-01296-0+17-006:26 Q / C / O 
CanolaNov 221047.901080.801041.901058.70s+10.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 22132.350132.725131.150131.550s-0.47513:04 Q / C / O 
Feeder CattleAug 22165.800166.625163.300163.925s-1.27513:04 Q / C / O 
Lean HogsJul 22106.100109.175104.150109.000s+2.02513:04 Q / C / O 
Class III MilkJun 2224.3324.4524.3224.34-0.1418:41 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 22110.56111.96109.51111.17+0.8906:31 Q / C / O 
ULSD NY HarborJul 223.62363.67343.61003.6364+0.014606:30 Q / C / O 
Gasoline RBOBJul 223.69853.72523.66553.7040+0.014306:30 Q / C / O 
Natural GasJul 228.1888.2688.0218.048-0.13006:31 Q / C / O 
Crude Oil Brent (F)Jul 22112.74114.36112.03113.62+1.0706:30 Q / C / O 
Ethanol FuturesJun 222.1602.1602.1602.160sunch00:00 Q / C / O 
Metals  Q / C / O 
GoldJun 221844.41864.31843.31860.8+18.706:31 Q / C / O 
SilverJul 2221.78022.19021.76522.165+0.49106:31 Q / C / O 
High Grade CopperJul 224.29454.33254.27204.3205+0.045506:31 Q / C / O 
PlatinumJul 22948.7969.2948.1967.5+26.406:30 Q / C / O 
PalladiumJun 221953.502025.001949.502019.50+79.8006:28 Q / C / O 
Currencies  Q / C / O 
British PoundJun 221.24871.26011.24871.2586+0.011506:31 Q / C / O 
Canadian DollarJun 220.778950.782700.778900.78200+0.0039006:31 Q / C / O 
Japanese YenJun 220.7826000.7869000.7813500.784900+0.00195006:31 Q / C / O 
Swiss FrancJun 221.027001.036301.026501.03575+0.0101506:31 Q / C / O 
Euro FXJun 221.057551.069701.056951.06795+0.0124006:31 Q / C / O 
Australian DollarJun 220.706400.712950.705150.71220+0.0100006:31 Q / C / O 
Mexican PesoJun 220.0501400.0503200.0500800.050270+0.00021006:31 Q / C / O 
New Zealand DollarJun 220.640700.648900.640250.64805+0.0103006:30 Q / C / O 
South African RandJun 220.0629500.0636250.0628500.063550+0.00080006:28 Q / C / O 
Brazilian RealJun 220.204800.206900.204800.20685+0.0019506:06 Q / C / O 
Russian RubleJun 220.0150400.0152850.0150400.015255+0.00021505:27 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 22141-4141-4140-6141-0-0-606:31 Q / C / O 
Ultra T-BondJun 22158-2158-2156-6157-2-1-006:31 Q / C / O 
10-Year T-NoteJun 22120-0120-0119-4119-6-0-206:31 Q / C / O 
5-Year T-NoteJun 22113-2113-2113-0113-0+0-006:31 Q / C / O 
2-Year T-NoteJun 22105-4105-6105-4105-4+0-006:31 Q / C / O 
30-Day Fed FundsJul 2298.585098.585098.575098.5800-0.010006:27 Q / C / O 
3-Month EurodollarDec 2296.865096.870096.825096.8550-0.020006:30 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 223910.503955.503910.253937.50+38.0006:31 Q / C / O 
Nasdaq 100 E-MiniJun 2211866.0012045.7511858.0011933.75+93.0006:31 Q / C / O 
Dow Futures MiniJun 2231288315763128631510+29706:31 Q / C / O 
S&P Midcap E-MiniJun 222390.302415.902388.802407.10+24.7006:24 Q / C / O 
S&P GSCIJun 22765.85768.90761.45765.85s+0.5017:23 Q / C / O 
Softs  Q / C / O 
LumberJul 22675.00691.20655.00667.30s-23.2017:23 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs