CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of December 02, 2023 0:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 24595-4610-0589-0602-6s+4-613:19 Q / C / O 
CornMar 24482-0489-4478-6484-6s+2-013:19 Q / C / O 
SoybeanJan 241342-01343-41323-41325-0s-17-613:19 Q / C / O 
Soybean MealJan 24423.8423.8412.1412.7s-11.313:19 Q / C / O 
Soybean OilJan 2452.2652.4551.3751.45s-0.8113:19 Q / C / O 
OatsMar 24374-4387-4374-4384-6s+14-613:19 Q / C / O 
Rough RiceJan 2417.35517.37517.17017.185s-0.16013:19 Q / C / O 
Hard Red WheatMar 24642-0648-6631-4646-6s+3-613:19 Q / C / O 
Spring WheatMar 24725-6733-2718-4730-2s+0-613:29 Q / C / O 
CanolaJan 24699.00699.70680.10680.50s-19.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 24171.825172.425168.925169.125s-2.70013:04 Q / C / O 
Feeder CattleJan 24220.000221.450213.925214.425s-5.52513:04 Q / C / O 
Lean HogsFeb 2471.60072.00069.80070.100s-1.37513:04 Q / C / O 
Class III MilkJan 2416.2516.3816.1516.31s+0.1213:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJan 2475.5976.7673.9374.07s-1.8915:59 Q / C / O 
ULSD NY HarborJan 242.74302.76172.65972.6615s-0.092715:59 Q / C / O 
Gasoline RBOBJan 242.16152.19882.11622.1211s-0.054715:59 Q / C / O 
Natural GasJan 242.8092.8442.7542.814s+0.01215:59 Q / C / O 
Crude Oil Brent (F)Feb 2480.4781.5278.7578.88s-1.9815:59 Q / C / O 
Ethanol FuturesDec 232.1612.1612.1612.161sunch18:06 Q / C / O 
Metals  Q / C / O 
GoldFeb 242056.52095.72052.62089.7s+32.515:59 Q / C / O 
SilverMar 2425.69525.94025.48025.857s+0.19715:59 Q / C / O 
High Grade CopperMar 243.85503.93303.84253.9315s+0.081015:59 Q / C / O 
PlatinumJan 24933.2943.1923.2936.1s+0.215:59 Q / C / O 
PalladiumMar 241016.501030.00996.001010.40s-10.0015:59 Q / C / O 
Currencies  Q / C / O 
British PoundDec 231.26291.27181.26151.2701s+0.007615:59 Q / C / O 
Canadian DollarDec 230.737600.741550.737500.74120s+0.0039515:59 Q / C / O 
Japanese YenDec 230.6764000.6834500.6756500.682550s+0.00620015:59 Q / C / O 
Swiss FrancDec 231.144551.153951.142251.15215s+0.0077515:59 Q / C / O 
Euro FXDec 231.089701.091951.083501.08790s-0.0018015:59 Q / C / O 
Australian DollarDec 230.660950.668000.660250.66745s+0.0062515:59 Q / C / O 
Mexican PesoDec 230.0573900.0581400.0573500.057990s+0.00062015:59 Q / C / O 
New Zealand DollarDec 230.615400.621150.615100.62020s+0.0041515:59 Q / C / O 
South African RandDec 230.0529500.0537000.0528500.053650s+0.00070015:56 Q / C / O 
Brazilian RealJan 240.202550.204800.201900.20465s+0.0021015:59 Q / C / O 
Russian RubleDec 230.0000000.0109050.0109050.010905s-0.00013518:06 Q / C / O 
Financials  Q / C / O 
30-Year T-BondMar 24116-4118-4116-2118-0s+1-415:59 Q / C / O 
Ultra T-BondMar 24123-2125-4122-6124-6s+1-615:59 Q / C / O 
10-Year T-NoteMar 24109-6110-6109-6110-4s+0-615:59 Q / C / O 
5-Year T-NoteMar 24106-6107-4106-6107-2s+0-415:59 Q / C / O 
2-Year T-NoteMar 24102-2102-4102-0102-4s+0-215:59 Q / C / O 
30-Day Fed FundsFeb 2494.685094.715094.680094.7050s+0.030015:57 Q / C / O 
S&P 500 E-MiniDec 234571.754607.754562.504600.75s+24.0015:59 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniDec 2315955.0016050.0015864.0016023.75s+38.2515:59 Q / C / O 
Dow Futures MiniDec 2335986363383596336303s+29315:59 Q / C / O 
S&P Midcap E-MiniDec 232567.302630.002554.702628.00s+60.4015:59 Q / C / O 
S&P GSCIDec 23551.50558.05548.15548.40s-8.4512:17 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJan 24523.50530.00522.50525.50s+0.5014:59 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.