CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
Farms.com Corporate Websites
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 31, 2020 21:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 20567-2571-6567-0570-2+1-420:55 Q / C / O 
CornMay 20341-2342-6340-0340-2-0-418:24 Q / C / O 
SoybeanMay 20885-6887-2882-4882-6-3-220:56 Q / C / O 
Soybean MealMay 20321.9322.6320.6320.6-0.920:56 Q / C / O 
Soybean OilMay 2026.8526.9726.7926.83-0.1820:56 Q / C / O 
OatsMay 20264-0264-0264-0264-0-0-218:23 Q / C / O 
Rough RiceMay 2014.00014.03013.91013.910-0.12520:55 Q / C / O 
Hard Red WheatMay 20493-0496-6490-6495-4+2-420:55 Q / C / O 
Spring WheatMay 20537-4539-2536-4539-2unch18:24 Q / C / O 
CanolaMay 20469.00470.70469.00469.60+0.8017:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 2088.42592.07587.25092.075s+3.00018:23 Q / C / O 
Feeder CattleMay 20120.900123.975117.225122.900s+2.00018:23 Q / C / O 
Lean HogsJun 2059.80061.52559.32560.325s+0.55018:24 Q / C / O 
Class III MilkJun 2013.2613.3212.7613.06s-0.2618:23 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2020.1020.8020.0420.61+0.1320:56 Q / C / O 
ULSD NY HarborMay 200.99501.00080.98940.9923-0.009220:55 Q / C / O 
Gasoline RBOBMay 200.56500.57830.56100.5615-0.031220:55 Q / C / O 
Natural GasMay 201.6431.6511.6421.644+0.00418:24 Q / C / O 
Crude Oil Brent (F)Jun 2025.9326.2725.8626.00-0.3520:56 Q / C / O 
Ethanol FuturesMay 200.9430.9430.9010.921s-0.04318:24 Q / C / O 
Metals  Q / C / O 
GoldJun 201589.41596.11576.01594.3-2.320:56 Q / C / O 
SilverMay 2014.14514.21514.06514.185+0.02920:56 Q / C / O 
High Grade CopperMay 202.21602.22202.20252.2030-0.025020:56 Q / C / O 
PlatinumJul 20721.9725.8717.0721.4-8.520:55 Q / C / O 
PalladiumJun 202245.002260.502182.102260.00-44.8018:23 Q / C / O 
Currencies  Q / C / O 
British PoundJun 201.24391.24421.23991.2399-0.005720:56 Q / C / O 
Canadian DollarJun 200.711300.711500.709200.70955-0.0009020:55 Q / C / O 
Japanese YenJun 200.9326000.9353000.9309500.931500-0.00045020:56 Q / C / O 
Swiss FrancJun 201.044401.044701.042901.04310+0.0014020:56 Q / C / O 
Euro FXJun 201.106251.106951.104051.10470-0.0002520:56 Q / C / O 
Australian DollarJun 200.615700.615800.611000.61210-0.0022020:56 Q / C / O 
Mexican PesoJun 200.0417400.0417700.0415500.041650-0.00026020:56 Q / C / O 
New Zealand DollarJun 200.597200.597200.592300.59420-0.0007020:56 Q / C / O 
South African RandJun 200.0555500.0555500.0550000.055475-0.00007518:23 Q / C / O 
Russian RubleJun 200.0124300.0127150.0123900.012615s+0.00021518:24 Q / C / O 
T-BondJun 20179-6180-2179-4180-0+0-620:55 Q / C / O 
Financials  Q / C / O 
Ultra T-BondJun 20222-6223-4222-2222-6+1-020:55 Q / C / O 
10-Year T-NoteJun 20138-6139-0138-6138-6+0-018:24 Q / C / O 
5-Year T-NoteJun 20125-2125-4125-2125-2+0-020:55 Q / C / O 
2-Year T-NoteJun 20110-0110-0110-0110-0+0-020:55 Q / C / O 
30-Day Fed FundsApr 2099.927599.930099.927599.9300+0.002520:54 Q / C / O 
EurodollarJun 2099.480099.485099.475099.4800+0.005020:55 Q / C / O 
S&P 500 E-MiniJun 202562.002562.252530.252539.75-30.0020:56 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 207772.507773.507687.507726.50-59.7520:56 Q / C / O 
Dow Futures MiniJun 2021702217022141221512-23920:55 Q / C / O 
S&P Midcap E-MiniJun 201425.501425.501406.001409.60-28.2018:23 Q / C / O 
S&P GSCIApr 20255.75257.40253.80253.85sunch18:23 Q / C / O 
LumberMay 20293.00293.00278.50278.50s-18.0018:23 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.