Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of August 21, 2018 15:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 18564-6564-6546-4547-6s-14-613:19 Q / C / O 
CornDec 18377-2378-2372-6374-2s-2-213:19 Q / C / O 
SoybeansNov 18887-4894-6884-6886-0s-7-213:19 Q / C / O 
Soybean MealDec 18330.0330.8326.9327.2s-3.413:19 Q / C / O 
Soybean OilDec 1828.7929.1128.6128.95s+0.0713:19 Q / C / O 
OatsDec 18268-0268-0262-2263-6s-4-613:18 Q / C / O 
Rough RiceNov 1810.40510.64510.36010.615s+0.20513:18 Q / C / O 
Hard Red WheatDec 18579-0579-0560-6562-2s-12-413:19 Q / C / O 
Spring WheatDec 18612-2613-6604-0606-2s-5-613:25 Q / C / O 
CanolaNov 18511.40511.50506.40507.50s-4.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 18110.575111.175110.025110.475s+0.02513:04 Q / C / O 
Feeder CattleOct 18151.225151.525150.725150.925s-0.35013:04 Q / C / O 
Lean HogsOct 1856.55057.32555.67556.225s-0.25013:04 Q / C / O 
Class III MilkSep 1815.7515.7915.6115.72+0.0314:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIOct 1865.4466.4965.3165.80+0.3815:19 Q / C / O 
ULSD NY HarborSep 182.11392.14192.10962.1228+0.009015:18 Q / C / O 
Gasoline RBOBOct 181.90441.93201.90441.9097-0.001215:18 Q / C / O 
Natural GasOct 182.9442.9742.9402.969+0.03715:18 Q / C / O 
Crude Oil Brent (F)Dec 1872.6073.2672.4972.76+0.1314:49 Q / C / O 
Ethanol FuturesSep 181.3631.3641.3411.347-0.00815:16 Q / C / O 
Metals  Q / C / O 
GoldDec 181197.31203.11194.31201.3+6.715:19 Q / C / O 
SilverSep 1814.73514.83014.70014.770+0.10015:19 Q / C / O 
High Grade CopperSep 182.66452.70452.66402.6880+0.019515:18 Q / C / O 
PlatinumOct 18795.9803.3786.9795.1+1.215:19 Q / C / O 
PalladiumSep 18898.70911.20898.20904.10+5.4015:17 Q / C / O 
Currencies  Q / C / O 
British PoundSep 181.28081.29381.28061.2914+0.011715:18 Q / C / O 
Canadian DollarSep 180.767350.768800.766200.76735+0.0008515:17 Q / C / O 
Japanese YenSep 180.9104000.9126500.9061000.907350-0.00160015:18 Q / C / O 
Swiss FrancSep 181.011101.018301.011101.01700+0.0067015:13 Q / C / O 
Euro FXSep 181.151001.162401.150701.15945+0.0104515:18 Q / C / O 
Australian DollarSep 180.734200.738200.733400.73670+0.0039015:19 Q / C / O 
Mexican PesoSep 180.0524100.0529600.0523700.052780+0.00048015:17 Q / C / O 
New Zealand DollarSep 180.664600.670100.663600.66930+0.0063015:17 Q / C / O 
South African RandSep 180.0686000.0697500.0685750.069300+0.00105014:26 Q / C / O 
Brazilian RealSep 180.250050.252050.247000.24715-0.0048515:16 Q / C / O 
Russian RubleSep 180.0149100.0149150.0147450.014820-0.00001515:14 Q / C / O 
Financials  Q / C / O 
T-BondSep 18145-2145-4144-6145-0-0-215:19 Q / C / O 
Ultra T-BondSep 18159-6159-6158-6159-0-0-415:18 Q / C / O 
10-Year T-NoteSep 18120-4120-4120-2120-2+0-015:19 Q / C / O 
5-Year T-NoteSep 18113-6113-6113-4113-4+0-015:19 Q / C / O 
2-Year T-NoteSep 18105-6105-6105-6105-6+0-015:18 Q / C / O 
30-Day Fed FundsOct 1897.860097.865097.850097.8500-0.010015:12 Q / C / O 
EurodollarDec 1897.410097.415097.400097.4050-0.005015:10 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 182856.752874.002853.752861.00+2.5015:15 Q / C / O 
Nasdaq 100 E-MiniSep 187381.257452.257369.007396.00+9.0015:14 Q / C / O 
Dow Indu 30 E-MiniSep 1825754258852572425800+4215:14 Q / C / O 
S&P Midcap E-MiniSep 182019.702041.202016.802033.40+13.9015:14 Q / C / O 
S&P GSCISep 18454.15455.85453.30453.35+1.0514:54 Q / C / O 
Softs  Q / C / O 
LumberSep 18475.80482.10464.00465.60-10.2015:08 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs