CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farms.com Corporate Websites
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 09, 2020 19:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 20524-0524-2521-6522-6-2-219:17 Q / C / O 
CornDec 20357-0357-0354-6356-4-0-419:17 Q / C / O 
SoybeanNov 20901-4903-6900-4903-0+1-419:17 Q / C / O 
Soybean MealDec 20306.0306.5305.5306.2+0.819:16 Q / C / O 
Soybean OilDec 2028.8528.9028.7628.87-0.0519:16 Q / C / O 
OatsDec 20283-0283-0278-6280-2s-2-418:13 Q / C / O 
Rough RiceSep 2012.10012.22511.90512.100unch18:49 Q / C / O 
Hard Red WheatSep 20456-0456-4452-4453-6-3-019:16 Q / C / O 
Spring WheatSep 20523-0523-6520-4522-0-4-019:16 Q / C / O 
CanolaNov 20481.60481.60480.40480.40-1.0019:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 2099.225100.42599.00099.250s+0.10015:59 Q / C / O 
Feeder CattleAug 20134.175135.425133.800134.525s+0.47515:59 Q / C / O 
Lean HogsAug 2048.95051.17548.75050.225s+2.27515:59 Q / C / O 
Class III MilkJul 2024.1624.1624.1624.16-0.0117:39 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 2039.5839.7539.2739.74+0.1219:17 Q / C / O 
ULSD NY HarborAug 201.22391.24261.22161.2255+0.001619:16 Q / C / O 
Gasoline RBOBAug 201.24841.25301.24561.2518+0.001319:15 Q / C / O 
Natural GasAug 201.7761.7901.7721.788+0.00919:17 Q / C / O 
Crude Oil Brent (F)Dec 2043.0043.0343.0043.03+0.0519:01 Q / C / O 
Ethanol FuturesAug 201.3951.3951.3881.395unch17:19 Q / C / O 
Metals  Q / C / O 
GoldAug 201808.41809.21799.61808.5+4.719:17 Q / C / O 
SilverSep 2019.02519.05018.83019.045+0.08319:17 Q / C / O 
High Grade CopperSep 202.84252.84752.82352.8450+0.006519:17 Q / C / O 
PlatinumOct 20852.3855.1851.1853.0+6.119:16 Q / C / O 
PalladiumSep 201963.802019.401935.901969.50+6.3019:11 Q / C / O 
Currencies  Q / C / O 
British PoundSep 201.26071.26151.26021.2609-0.001619:17 Q / C / O 
Canadian DollarSep 200.736500.736700.735850.73615-0.0003519:16 Q / C / O 
Japanese YenSep 200.9334000.9337500.9330500.933450-0.00010019:17 Q / C / O 
Swiss FrancSep 201.065501.070101.064901.06500-0.0005019:16 Q / C / O 
Euro FXSep 201.129801.130601.129601.13000-0.0012519:17 Q / C / O 
Australian DollarSep 200.696300.696700.695200.69610-0.0006019:17 Q / C / O 
Mexican PesoSep 200.0437800.0438700.0435300.043830-0.00004019:17 Q / C / O 
New Zealand DollarSep 200.656900.657200.656200.65660-0.0006019:17 Q / C / O 
South African RandSep 200.0589750.0591250.0585250.058900-0.00007517:01 Q / C / O 
Brazilian RealAug 200.186400.190400.185700.18640unch17:00 Q / C / O 
Russian RubleSep 200.0140050.0140800.0139400.014005unch18:40 Q / C / O 
Financials  Q / C / O 
T-BondSep 20180-0180-4180-0180-0-0-219:17 Q / C / O 
Ultra T-BondSep 20222-2223-0221-6221-6-0-619:17 Q / C / O 
10-Year T-NoteSep 20139-2139-4139-2139-2+0-019:16 Q / C / O 
5-Year T-NoteSep 20125-6125-6125-4125-4+0-019:16 Q / C / O 
2-Year T-NoteSep 20110-2110-2110-2110-2+0-019:15 Q / C / O 
30-Day Fed FundsOct 2099.950099.955099.945099.9500unch18:54 Q / C / O 
EurodollarSep 2099.745099.745099.735099.7400unch18:23 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 203142.253154.253105.253152.25+11.2519:17 Q / C / O 
Nasdaq 100 E-MiniSep 2010727.0010758.5010560.0010755.00+27.5019:17 Q / C / O 
Dow Futures MiniSep 2025589257022539725683+11219:17 Q / C / O 
S&P Midcap E-MiniSep 201745.901750.201744.501750.00+5.9019:02 Q / C / O 
S&P GSCIJul 20333.90333.90333.15333.90unch16:59 Q / C / O 
Softs  Q / C / O 
LumberSep 20474.30482.90471.10481.90s+12.5016:01 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.