Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 24, 2019 15:22 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 19	444-4	445-6	436-0	438-4s	-6-4	13:19	Q / C / O
Corn	Jul 19	360-0	361-4	354-6	356-0s	-4-2	13:19	Q / C / O
Soybean	Jul 19	876-0	878-6	868-0	868-6s	-6-6	13:19	Q / C / O
Soybean Meal	Jul 19	304.0	305.7	303.5	304.0s	-0.5	13:19	Q / C / O
Soybean Oil	Jul 19	28.42	28.55	28.18	28.22s	-0.15	13:19	Q / C / O
Oats	Jul 19	282-6	286-6	281-6	284-0s	+1-2	13:19	Q / C / O
Rough Rice	Jul 19	10.465	10.510	10.345	10.415s	-0.020	13:19	Q / C / O
Hard Red Wheat	Jul 19	420-0	421-6	410-6	411-4s	-9-4	13:19	Q / C / O
Spring Wheat	Jul 19	519-4	521-6	510-6	511-6s	-7-6	13:27	Q / C / O
Canola	Jul 19	446.10	449.70	446.00	447.90s	+1.80	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 19	121.300	121.300	118.175	118.350s	-2.775	13:04	Q / C / O
Feeder Cattle	Aug 19	159.625	159.650	156.275	156.725s	-2.975	13:04	Q / C / O
Lean Hogs	Jun 19	92.250	93.125	91.550	92.775s	+0.400	13:04	Q / C / O
Class III Milk	Apr 19	15.92	15.96	15.91	15.96	+0.04	14:13	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 19	66.17	66.43	65.66	65.78	-0.52	15:12	Q / C / O
ULSD NY Harbor	Jun 19	2.1139	2.1180	2.0973	2.0992	-0.0210	15:11	Q / C / O
Gasoline RBOB	Jun 19	2.0663	2.0792	2.0550	2.0746	-0.0074	15:12	Q / C / O
Natural Gas	Jun 19	2.495	2.528	2.494	2.502	+0.003	15:10	Q / C / O
Crude Oil Brent (F)	Jun 19	74.32	74.72	74.00	74.57	+0.06	15:11	Q / C / O
Ethanol Futures	Jun 19	1.349	1.350	1.308	1.315	-0.026	13:36	Q / C / O
Metals								Q / C / O
Gold	Jun 19	1274.4	1280.7	1270.5	1277.5	+4.3	15:12	Q / C / O
Silver	May 19	14.790	14.960	14.740	14.905	+0.114	15:12	Q / C / O
High Grade Copper	May 19	2.8955	2.9150	2.8865	2.9100	+0.0165	15:12	Q / C / O
Platinum	Jul 19	892.3	897.9	887.0	888.5	-5.3	15:11	Q / C / O
Palladium	Jun 19	1376.30	1409.50	1370.50	1402.00	+26.40	15:09	Q / C / O
Currencies								Q / C / O
British Pound	Jun 19	1.2966	1.3000	1.2923	1.2943	-0.0033	15:12	Q / C / O
Canadian Dollar	Jun 19	0.74545	0.74580	0.74040	0.74255	-0.00245	15:12	Q / C / O
Japanese Yen	Jun 19	0.897450	0.899200	0.893400	0.894900	-0.003100	15:12	Q / C / O
Swiss Franc	Jun 19	0.98540	0.98840	0.98350	0.98510	-0.00020	15:12	Q / C / O
Euro FX	Jun 19	1.12760	1.12770	1.11915	1.12085	-0.00595	15:12	Q / C / O
Australian Dollar	Jun 19	0.71070	0.71090	0.70120	0.70220	-0.00780	15:12	Q / C / O
Mexican Peso	Jun 19	0.052450	0.052450	0.051930	0.052030	-0.000290	15:11	Q / C / O
New Zealand Dollar	Jun 19	0.66620	0.66640	0.65880	0.65970	-0.00560	15:12	Q / C / O
South African Rand	Jun 19	0.069575	0.069575	0.068750	0.068875	-0.000700	15:01	Q / C / O
Brazilian Real	May 19	0.25530	0.25650	0.25025	0.25070	-0.00455	15:02	Q / C / O
Russian Ruble	Jun 19	0.015560	0.015560	0.015380	0.015420	-0.000170	15:04	Q / C / O
Financials								Q / C / O
T-Bond	Jun 19	146-4	147-2	146-2	147-2	+0-6	15:12	Q / C / O
Ultra T-Bond	Jun 19	163-0	164-4	163-0	164-2	+1-2	15:12	Q / C / O
10-Year T-Note	Jun 19	123-0	123-4	123-0	123-4	+0-2	15:12	Q / C / O
5-Year T-Note	Jun 19	115-2	115-4	115-2	115-2	+0-0	15:12	Q / C / O
2-Year T-Note	Jun 19	106-2	106-2	106-2	106-2	+0-0	15:12	Q / C / O
30-Day Fed Funds	May 19	97.5800	97.5900	97.5750	97.5850	+0.0100	14:59	Q / C / O
Eurodollar	Sep 19	97.4850	97.5300	97.4850	97.5200	+0.0300	15:10	Q / C / O
Indices								Q / C / O
S&P 500 E-Mini	Jun 19	2937.25	2939.75	2928.50	2933.50	-4.50	15:12	Q / C / O
Nasdaq 100 E-Mini	Jun 19	7833.50	7852.75	7802.25	7852.50	+14.50	15:12	Q / C / O
Dow 30 E-Mini	Jun 19	26651	26694	26552	26565	-74	15:12	Q / C / O
S&P Midcap E-Mini	Jun 19	1975.70	1988.10	1970.20	1979.30	+5.10	15:12	Q / C / O
S&P GSCI	May 19	457.00	457.00	454.90	455.40	-1.60	12:59	Q / C / O
Softs								Q / C / O
Lumber	Jul 19	314.70	332.70	310.20	332.70	+15.00	13:53	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs