CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 17, 2021 8:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 21704-0706-0692-0701-4-5-607:44 Q / C / O 
CornJul 21642-2649-2633-0648-6+5-007:44 Q / C / O 
SoybeanJul 211584-61598-41575-41596-0+9-607:44 Q / C / O 
Soybean MealJul 21418.5424.1417.2423.4+4.907:44 Q / C / O 
Soybean OilJul 2167.6468.3067.0567.96+0.3807:44 Q / C / O 
OatsJul 21368-4372-4368-2371-2+3-206:41 Q / C / O 
Rough RiceJul 2113.60013.64513.57013.645+0.04020:21 Q / C / O 
Hard Red WheatJul 21657-6659-0643-2651-4-6-207:42 Q / C / O 
Spring WheatJul 21736-4736-4703-4718-6-22-007:44 Q / C / O 
CanolaNov 21730.00746.00726.70732.00-10.2008:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 21119.450119.775118.425118.825s-0.57517:22 Q / C / O 
Feeder CattleAug 21149.900151.725149.200151.150s+0.65017:22 Q / C / O 
Lean HogsJun 21110.000110.425108.450108.725s-1.37517:22 Q / C / O 
Class III MilkJun 2119.4119.4619.0519.22-0.1408:23 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2165.5065.7464.8365.50+0.1308:23 Q / C / O 
ULSD NY HarborJun 212.03702.05382.03012.0457+0.009508:23 Q / C / O 
Gasoline RBOBJul 212.12512.13572.11042.1317+0.009308:23 Q / C / O 
Natural GasJul 213.0723.1773.0713.166+0.14808:23 Q / C / O 
Crude Oil Brent (F)Jul 2168.8669.0668.2068.83+0.1208:23 Q / C / O 
Ethanol FuturesJun 212.3402.3402.3402.340sunch16:41 Q / C / O 
Metals  Q / C / O 
GoldJun 211845.91855.81841.11849.5+11.408:23 Q / C / O 
SilverJul 2127.51527.89527.44027.660+0.29508:23 Q / C / O 
High Grade CopperJul 214.66754.70004.64054.6800+0.025508:23 Q / C / O 
PlatinumJul 211230.71241.61224.01231.6+8.808:23 Q / C / O 
PalladiumJun 212887.502909.002882.502890.00-4.6008:22 Q / C / O 
Currencies  Q / C / O 
British PoundJun 211.40991.41201.40771.4110+0.000908:23 Q / C / O 
Canadian DollarJun 210.826000.826350.823950.82620+0.0006508:23 Q / C / O 
Japanese YenJun 210.9152500.9170000.9133500.916200+0.00155008:23 Q / C / O 
Swiss FrancJun 211.109901.111701.108301.11060+0.0014008:23 Q / C / O 
Euro FXJun 211.215301.217551.213301.21550+0.0005008:23 Q / C / O 
Australian DollarJun 210.777650.778450.773100.77510-0.0036008:23 Q / C / O 
Mexican PesoJun 210.0501200.0501900.0499600.050100-0.00009008:23 Q / C / O 
New Zealand DollarJun 210.724500.725000.718100.71920-0.0057008:23 Q / C / O 
South African RandJun 210.0705500.0705750.0702250.070375-0.00007508:15 Q / C / O 
Brazilian RealJun 210.188500.189500.187800.18795-0.0018008:23 Q / C / O 
Russian RubleJun 210.0134550.0135200.0134400.013460-0.00000508:22 Q / C / O 
Financials  Q / C / O 
T-BondJun 21156-6157-2156-4156-6+0-008:23 Q / C / O 
Ultra T-BondJun 21184-2184-6183-4183-6+0-008:23 Q / C / O 
10-Year T-NoteJun 21132-2132-4132-2132-2+0-008:23 Q / C / O 
5-Year T-NoteJun 21124-0124-2124-0124-0+0-008:23 Q / C / O 
2-Year T-NoteJun 21110-2110-2110-2110-2+0-008:23 Q / C / O 
30-Day Fed FundsJul 2199.925099.925099.920099.9250+0.005007:18 Q / C / O 
EurodollarJun 2199.837599.847599.837599.8475+0.007508:23 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 214169.004178.754147.254155.25-13.7508:23 Q / C / O 
Nasdaq 100 E-MiniJun 2113380.2513448.5013301.0013319.25-67.7508:23 Q / C / O 
Dow Futures MiniJun 2134320343743413034205-11308:23 Q / C / O 
S&P Midcap E-MiniJun 212722.802724.102698.602708.10-10.4008:23 Q / C / O 
S&P GSCIJun 21514.50514.50514.50514.50-1.0007:34 Q / C / O 
Softs  Q / C / O 
LumberJul 211442.201451.301390.001390.00s-63.0017:22 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.