CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Farm Auctions
Farm Videos
Farm Real Estate
Rural Lifestyle
Weather
Government & Policy
Business & Finance
Mental Health
COVID-19 Resources
Farm Supplies
Farm Energy
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 05, 2022 4:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 22903-2916-0898-2901-4-1-404:02 Q / C / O 
CornDec 22683-0685-4680-4681-0-2-004:02 Q / C / O 
SoybeanNov 221382-61385-21375-61376-6-6-604:02 Q / C / O 
Soybean MealDec 22402.2402.3400.6400.8-0.704:02 Q / C / O 
Soybean OilDec 2265.0065.2764.5564.64-0.3804:02 Q / C / O 
OatsDec 22403-4403-6401-2401-2-2-203:32 Q / C / O 
Rough RiceNov 2216.96017.04016.96017.040+0.07519:54 Q / C / O 
Hard Red WheatDec 22988-61000-4985-0987-2-1-404:02 Q / C / O 
Spring WheatDec 22975-0985-2971-6972-4-3-604:01 Q / C / O 
CanolaNov 22863.70863.70856.00862.20-1.5003:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 22148.150148.525147.400147.500s-0.52513:04 Q / C / O 
Feeder CattleNov 22176.275176.775174.725175.200s-0.85013:04 Q / C / O 
Lean HogsDec 2277.75079.15072.97574.425s-3.30013:04 Q / C / O 
Class III MilkNov 2221.8221.9021.8221.85+0.0503:53 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 2286.3786.7985.7586.03-0.4904:02 Q / C / O 
ULSD NY HarborNov 223.53063.54333.48603.5211-0.014704:01 Q / C / O 
Gasoline RBOBNov 222.67122.67742.63732.6378-0.045204:02 Q / C / O 
Natural GasNov 226.8306.8326.6706.681-0.15604:02 Q / C / O 
Crude Oil Brent (F)Dec 2291.6592.1591.0891.46-0.3404:02 Q / C / O 
Ethanol FuturesOct 222.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldDec 221734.41736.61718.31723.0-7.504:02 Q / C / O 
SilverDec 2221.12021.13520.67520.750-0.34904:02 Q / C / O 
High Grade CopperDec 223.49403.54503.46103.4815-0.008504:02 Q / C / O 
PlatinumJan 23940.0940.0919.8925.6-8.104:02 Q / C / O 
PalladiumDec 222333.502339.002290.002303.50-26.7003:58 Q / C / O 
Currencies  Q / C / O 
British PoundDec 221.14871.15111.13951.1434-0.006004:02 Q / C / O 
Canadian DollarDec 220.740200.740750.736300.73735-0.0033504:02 Q / C / O 
Japanese YenDec 220.6990000.7023500.6972500.698000-0.00235004:02 Q / C / O 
Swiss FrancDec 221.028601.029601.023951.02655-0.0029504:02 Q / C / O 
Euro FXDec 221.003601.004900.997651.00000-0.0052504:02 Q / C / O 
Australian DollarDec 220.651500.653750.648200.64910-0.0019004:02 Q / C / O 
Mexican PesoDec 220.0493900.0494700.0492000.049210-0.00021004:02 Q / C / O 
New Zealand DollarDec 220.573200.580850.571900.57370-0.0002004:02 Q / C / O 
South African RandDec 220.0564500.0564750.0559750.056025-0.00042504:01 Q / C / O 
Brazilian RealNov 220.192500.192950.191550.19200-0.0005003:50 Q / C / O 
Russian RubleDec 220.0151150.0151150.0151150.015115s-0.00025018:15 Q / C / O 
Financials  Q / C / O 
30-Year T-BondDec 22128-2128-4127-2127-2-1-204:02 Q / C / O 
Ultra T-BondDec 22138-2138-6137-0137-0-1-404:02 Q / C / O 
10-Year T-NoteDec 22113-2113-4112-6112-6-0-404:02 Q / C / O 
5-Year T-NoteDec 22108-2108-2107-6107-6-0-204:02 Q / C / O 
2-Year T-NoteDec 22102-6102-6102-6102-6+0-004:02 Q / C / O 
30-Day Fed FundsOct 2296.920096.920096.917596.9175unch03:42 Q / C / O 
3-Month EurodollarDec 2295.315095.335095.290095.2900-0.010004:01 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 223801.003804.503765.003772.75-30.5004:02 Q / C / O 
Nasdaq 100 E-MiniDec 2211630.2511645.2511509.0011545.75-95.0004:02 Q / C / O 
Dow Futures MiniDec 2230356303563007330126-23904:02 Q / C / O 
S&P Midcap E-MiniDec 222359.302359.302333.902340.80-22.1003:56 Q / C / O 
S&P GSCIOct 22637.00642.55635.95639.25s+15.8018:15 Q / C / O 
Softs  Q / C / O 
Lumber Random LengthNov 22436.00448.00426.20434.00s+8.0015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.