Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 17, 2018 7:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 18524-0524-4517-2518-2-5-207:00 Q / C / O 
CornDec 18375-0376-2374-2374-6-0-407:00 Q / C / O 
SoybeansNov 18883-4885-4882-2882-6-2-007:00 Q / C / O 
Soybean MealDec 18321.9323.0321.2322.3unch07:00 Q / C / O 
Soybean OilDec 1829.7129.8129.6629.72+0.0607:00 Q / C / O 
OatsDec 18302-2303-0300-4300-6-1-406:02 Q / C / O 
Rough RiceJan 1911.06011.07011.06011.070-0.00506:49 Q / C / O 
Hard Red WheatDec 18528-2528-2521-4522-4-5-407:00 Q / C / O 
Spring WheatDec 18596-0597-0594-4594-4-1-607:00 Q / C / O 
CanolaJan 19499.00502.90498.90502.50+2.6006:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 18117.825118.100117.325117.775s-0.20016:41 Q / C / O 
Feeder CattleJan 19150.525150.900149.600149.950s-0.57516:42 Q / C / O 
Lean HogsDec 1856.80058.32556.65056.875s+0.12516:42 Q / C / O 
Class III MilkNov 1815.7615.7815.7615.78+0.0307:00 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 1872.1772.4371.4171.42-0.5007:00 Q / C / O 
ULSD NY HarborDec 182.34572.35442.33502.3352-0.006707:00 Q / C / O 
Gasoline RBOBDec 181.98081.98871.96901.9718-0.002007:00 Q / C / O 
Natural GasNov 183.2533.2833.2403.274+0.03507:00 Q / C / O 
Crude Oil Brent (F)Dec 1881.6081.8481.0281.03-0.3806:59 Q / C / O 
Ethanol FuturesNov 181.2761.2761.2761.276-0.00804:24 Q / C / O 
Metals  Q / C / O 
GoldDec 181228.01231.41223.71229.1-1.907:00 Q / C / O 
SilverDec 1814.67514.74514.61514.690-0.01107:00 Q / C / O 
High Grade CopperDec 182.78152.80452.75752.7880+0.008507:00 Q / C / O 
PlatinumJan 19844.7845.9838.7842.5-4.207:00 Q / C / O 
PalladiumDec 181073.301077.001069.501070.10-3.8007:00 Q / C / O 
Currencies  Q / C / O 
British PoundDec 181.32191.32281.31351.3143-0.008407:00 Q / C / O 
Canadian DollarDec 180.774000.774100.771550.77155-0.0021507:00 Q / C / O 
Japanese YenDec 180.8946000.8955500.8934000.894600-0.00090007:00 Q / C / O 
Swiss FrancDec 181.015101.015501.011501.01180-0.0039007:00 Q / C / O 
Euro FXDec 181.162751.163551.158051.15855-0.0048507:00 Q / C / O 
Australian DollarDec 180.714800.716400.712300.71240-0.0019007:00 Q / C / O 
Mexican PesoDec 180.0528600.0528600.0524900.052530-0.00026007:00 Q / C / O 
New Zealand DollarDec 180.658900.660500.656100.65630-0.0030006:59 Q / C / O 
South African RandDec 180.0698500.0699500.0694500.069625-0.00042506:49 Q / C / O 
Brazilian RealNov 180.268100.269250.267600.26760-0.0005006:57 Q / C / O 
Russian RubleDec 180.0152100.0152350.0151250.015125-0.00008506:57 Q / C / O 
Financials  Q / C / O 
T-BondDec 18138-2138-4138-0138-4unch07:00 Q / C / O 
Ultra T-BondDec 18150-6151-0150-4151-0+0-007:00 Q / C / O 
10-Year T-NoteDec 18118-0118-0118-0118-0+0-007:00 Q / C / O 
5-Year T-NoteDec 18112-0112-0112-0112-0+0-007:00 Q / C / O 
2-Year T-NoteDec 18105-2105-2105-2105-2unch07:00 Q / C / O 
30-Day Fed FundsJan 1997.625097.625097.620097.6250unch06:01 Q / C / O 
EurodollarDec 1897.310097.315097.300097.3050-0.005007:00 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 182816.252824.252805.752806.75-11.0007:00 Q / C / O 
Nasdaq 100 E-MiniDec 187339.757368.507315.507319.50-34.2507:00 Q / C / O 
Dow Indu 30 E-MiniDec 1825725258452566025673-10907:00 Q / C / O 
S&P Midcap E-MiniDec 181919.501923.401912.801913.80-7.6007:00 Q / C / O 
S&P GSCINov 18482.45486.15481.40484.70s+1.4516:42 Q / C / O 
Softs  Q / C / O 
LumberNov 18329.00340.20327.20339.90s+14.7016:41 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs