Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of December 02, 2023 0:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 24595-4610-0589-0602-6s+4-613:19 Q / C / O 
CornMar 24482-0489-4478-6484-6s+2-013:19 Q / C / O 
SoybeanJan 241342-01343-41323-41325-0s-17-613:19 Q / C / O 
Soybean MealJan 24423.8423.8412.1412.7s-11.313:19 Q / C / O 
Soybean OilJan 2452.2652.4551.3751.45s-0.8113:19 Q / C / O 
OatsMar 24374-4387-4374-4384-6s+14-613:19 Q / C / O 
Rough RiceJan 2417.35517.37517.17017.185s-0.16013:19 Q / C / O 
Hard Red WheatMar 24642-0648-6631-4646-6s+3-613:19 Q / C / O 
Spring WheatMar 24725-6733-2718-4730-2s+0-613:29 Q / C / O 
CanolaJan 24699.00699.70680.10680.50s-19.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 24171.825172.425168.925169.125s-2.70013:04 Q / C / O 
Feeder CattleJan 24220.000221.450213.925214.425s-5.52513:04 Q / C / O 
Lean HogsFeb 2471.60072.00069.80070.100s-1.37513:04 Q / C / O 
Class III MilkJan 2416.2516.3816.1516.31s+0.1213:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJan 2475.5976.7673.9374.07s-1.8915:59 Q / C / O 
ULSD NY HarborJan 242.74302.76172.65972.6615s-0.092715:59 Q / C / O 
Gasoline RBOBJan 242.16152.19882.11622.1211s-0.054715:59 Q / C / O 
Natural GasJan 242.8092.8442.7542.814s+0.01215:59 Q / C / O 
Crude Oil Brent (F)Feb 2480.4781.5278.7578.88s-1.9815:59 Q / C / O 
Ethanol FuturesDec 232.1612.1612.1612.161sunch18:06 Q / C / O 
Metals  Q / C / O 
GoldFeb 242056.52095.72052.62089.7s+32.515:59 Q / C / O 
SilverMar 2425.69525.94025.48025.857s+0.19715:59 Q / C / O 
High Grade CopperMar 243.85503.93303.84253.9315s+0.081015:59 Q / C / O 
PlatinumJan 24933.2943.1923.2936.1s+0.215:59 Q / C / O 
PalladiumMar 241016.501030.00996.001010.40s-10.0015:59 Q / C / O 
Currencies  Q / C / O 
British PoundDec 231.26291.27181.26151.2701s+0.007615:59 Q / C / O 
Canadian DollarDec 230.737600.741550.737500.74120s+0.0039515:59 Q / C / O 
Japanese YenDec 230.6764000.6834500.6756500.682550s+0.00620015:59 Q / C / O 
Swiss FrancDec 231.144551.153951.142251.15215s+0.0077515:59 Q / C / O 
Euro FXDec 231.089701.091951.083501.08790s-0.0018015:59 Q / C / O 
Australian DollarDec 230.660950.668000.660250.66745s+0.0062515:59 Q / C / O 
Mexican PesoDec 230.0573900.0581400.0573500.057990s+0.00062015:59 Q / C / O 
New Zealand DollarDec 230.615400.621150.615100.62020s+0.0041515:59 Q / C / O 
South African RandDec 230.0529500.0537000.0528500.053650s+0.00070015:56 Q / C / O 
Brazilian RealJan 240.202550.204800.201900.20465s+0.0021015:59 Q / C / O 
Russian RubleDec 230.0000000.0109050.0109050.010905s-0.00013518:06 Q / C / O 
Financials  Q / C / O 
30-Year T-BondMar 24116-4118-4116-2118-0s+1-415:59 Q / C / O 
Ultra T-BondMar 24123-2125-4122-6124-6s+1-615:59 Q / C / O 
10-Year T-NoteMar 24109-6110-6109-6110-4s+0-615:59 Q / C / O 
5-Year T-NoteMar 24106-6107-4106-6107-2s+0-415:59 Q / C / O 
2-Year T-NoteMar 24102-2102-4102-0102-4s+0-215:59 Q / C / O 
30-Day Fed FundsFeb 2494.685094.715094.680094.7050s+0.030015:57 Q / C / O 
S&P 500 E-MiniDec 234571.754607.754562.504600.75s+24.0015:59 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniDec 2315955.0016050.0015864.0016023.75s+38.2515:59 Q / C / O 
Dow Futures MiniDec 2335986363383596336303s+29315:59 Q / C / O 
S&P Midcap E-MiniDec 232567.302630.002554.702628.00s+60.4015:59 Q / C / O 
S&P GSCIDec 23551.50558.05548.15548.40s-8.4512:17 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJan 24523.50530.00522.50525.50s+0.5014:59 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs