Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 16, 2024 23:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24607-6610-2601-0601-2-11-423:19 Q / C / O 
CornJul 24448-0450-0444-6447-0-3-023:14 Q / C / O 
SoybeanNov 241149-61149-61141-61142-0-7-623:17 Q / C / O 
Soybean MealDec 24352.8352.8350.4350.6-2.823:15 Q / C / O 
Soybean OilJul 2443.6343.7643.2643.29-0.3923:17 Q / C / O 
OatsDec 24344-2346-2342-2344-4+0-222:25 Q / C / O 
Rough RiceSep 2415.70515.72015.70515.720+0.02519:42 Q / C / O 
Hard Red WheatSep 24634-6635-0627-2627-4-8-623:10 Q / C / O 
Spring WheatSep 24666-0666-0661-6663-2-2-620:52 Q / C / O 
CanolaNov 24623.60627.40622.80623.00-1.4022:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24180.400183.600180.350183.175s+3.67513:04 Q / C / O 
Feeder CattleAug 24258.800262.650258.500261.975s+4.50013:04 Q / C / O 
Lean HogsAug 2488.57591.32586.67590.450s+1.85013:04 Q / C / O 
Class III MilkJul 2420.6620.6620.6020.64-0.0319:36 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 2478.1278.1277.6977.76-0.2923:19 Q / C / O 
ULSD NY HarborAug 242.48392.48992.47562.4769-0.007023:18 Q / C / O 
Gasoline RBOBAug 242.39392.39542.37622.3766-0.011123:18 Q / C / O 
Natural GasJul 242.8462.8482.8062.809-0.07223:19 Q / C / O 
Crude Oil Brent (F)Aug 2482.6282.7082.2882.31-0.3123:17 Q / C / O 
Ethanol FuturesJul 242.1612.1612.1612.161sunch17:23 Q / C / O 
Metals  Q / C / O 
GoldAug 242348.52348.72336.22338.7-10.423:19 Q / C / O 
SilverJul 2429.64029.65029.24529.300-0.17223:19 Q / C / O 
High Grade CopperSep 244.48104.48554.43254.4420-0.033023:18 Q / C / O 
PlatinumJul 24963.5966.7958.6959.3+0.723:18 Q / C / O 
PalladiumSep 24896.00900.00891.50893.00-5.5022:59 Q / C / O 
Currencies  Q / C / O 
British PoundSep 241.26871.26961.26841.2689unch23:18 Q / C / O 
Canadian DollarSep 240.729950.729950.729150.72930-0.0001023:18 Q / C / O 
Japanese YenSep 240.00644650.00644650.00643050.0064420-0.000005523:19 Q / C / O 
Swiss FrancSep 241.135751.135751.134301.13475-0.0006023:12 Q / C / O 
Euro FXSep 241.075001.075551.074551.07500+0.0003523:17 Q / C / O 
Australian DollarSep 240.663250.663650.661550.66205-0.0010023:19 Q / C / O 
Mexican PesoSep 240.0532600.0533900.0531400.053290-0.00003023:13 Q / C / O 
New Zealand DollarSep 240.613300.614100.612500.61275-0.0010023:19 Q / C / O 
South African RandSep 240.0542500.0542500.0537250.054150+0.00007522:02 Q / C / O 
Brazilian RealJul 240.186750.186750.185750.18590+0.0002020:30 Q / C / O 
Russian RubleJun 240.0000000.0112850.0112850.011285s+0.00006516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 24120-2120-2119-6120-0-0-223:19 Q / C / O 
Ultra T-BondSep 24128-4128-4128-0128-0-0-423:19 Q / C / O 
10-Year T-NoteSep 24110-4110-6110-4110-4+0-023:19 Q / C / O 
5-Year T-NoteSep 24106-6106-6106-6106-6+0-023:18 Q / C / O 
2-Year T-NoteSep 24102-0102-0102-0102-0+0-023:19 Q / C / O 
30-Day Fed FundsAug 2494.700094.700094.695094.7000-0.005022:27 Q / C / O 
S&P 500 E-MiniJun 245435.505439.755432.005436.00-1.5023:19 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2419695.0019725.5019670.0019701.50+16.0023:19 Q / C / O 
Dow Futures MiniJun 2438587386093855038587-1823:19 Q / C / O 
S&P Midcap E-MiniJun 242895.002896.902891.502892.70-5.4022:09 Q / C / O 
S&P GSCIJul 24579.30579.30574.70576.00s-0.3014:56 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24487.00500.50482.50499.50s+15.0015:01 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs