Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 24, 2019 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 19530-6539-4526-6537-0+6-208:41 Q / C / O 
CornDec 19453-6459-2452-6458-0+4-408:41 Q / C / O 
SoybeanNov 19927-4935-6924-4929-6+2-208:41 Q / C / O 
Soybean MealDec 19324.4327.5324.1326.3+2.108:40 Q / C / O 
Soybean OilDec 1929.1929.1928.8728.89-0.1808:41 Q / C / O 
OatsDec 19275-6275-6273-6274-0-2-408:39 Q / C / O 
Rough RiceSep 1911.61511.70011.53511.625-0.01008:35 Q / C / O 
Hard Red WheatSep 19465-0474-0462-0471-2+6-608:41 Q / C / O 
Spring WheatSep 19545-0551-4542-4547-4+3-408:40 Q / C / O 
CanolaNov 19465.70467.50465.00466.80-0.5008:41 Q / C / O 
Meats  Q / C / O 
Live CattleAug 19102.500102.700102.225102.500+0.27508:41 Q / C / O 
Feeder CattleAug 19133.375133.375132.725133.025-0.65008:40 Q / C / O 
Lean HogsAug 1977.22577.75076.65076.850-1.05008:41 Q / C / O 
Class III MilkJul 1917.0217.0717.0117.07-0.0108:36 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 1957.7258.2257.3457.40-0.0308:41 Q / C / O 
ULSD NY HarborAug 191.93021.94091.91721.9181-0.004008:41 Q / C / O 
Gasoline RBOBAug 191.82071.85661.82071.8305+0.014408:41 Q / C / O 
Natural GasAug 192.1742.2472.1742.241+0.07208:41 Q / C / O 
Crude Oil Brent (F)Aug 1965.5465.8064.8564.91-0.2908:41 Q / C / O 
Ethanol FuturesJul 191.5751.5901.5751.590+0.01508:34 Q / C / O 
Metals  Q / C / O 
GoldAug 191403.91414.81403.61409.4+9.308:41 Q / C / O 
SilverJul 1915.35515.43515.28515.330+0.04008:41 Q / C / O 
High Grade CopperJul 192.70652.70952.68002.6990-0.005508:41 Q / C / O 
PlatinumJul 19808.4815.9808.3808.7-2.308:41 Q / C / O 
PalladiumSep 191491.401511.901491.401510.30+10.7008:40 Q / C / O 
Currencies  Q / C / O 
British PoundSep 191.27871.28141.27561.2760-0.002508:41 Q / C / O 
Canadian DollarSep 190.757900.760050.757850.75865+0.0003508:41 Q / C / O 
Japanese YenSep 190.9377500.9382000.9361500.936700-0.00010008:41 Q / C / O 
Swiss FrancSep 191.032501.034001.029801.03330+0.0019008:41 Q / C / O 
Euro FXSep 191.144951.147401.144651.14580+0.0013508:41 Q / C / O 
Australian DollarSep 190.694800.697900.694700.69690+0.0025008:41 Q / C / O 
Mexican PesoSep 190.0515900.0516900.0513800.051450-0.00011008:41 Q / C / O 
New Zealand DollarSep 190.659800.662600.659700.66120+0.0021008:40 Q / C / O 
South African RandSep 190.0690000.0694750.0687500.068825-0.00017508:35 Q / C / O 
Brazilian RealJul 190.261500.262550.260500.26115+0.0001008:40 Q / C / O 
Russian RubleSep 190.0156650.0157350.0156450.015690+0.00002508:39 Q / C / O 
Financials  Q / C / O 
T-BondSep 19154-6155-2154-4155-0+0-408:41 Q / C / O 
Ultra T-BondSep 19175-6177-0175-2176-4+1-008:41 Q / C / O 
10-Year T-NoteSep 19127-4127-6127-4127-4+0-008:41 Q / C / O 
5-Year T-NoteSep 19118-0118-0117-6118-0+0-008:41 Q / C / O 
2-Year T-NoteSep 19107-4107-4107-4107-4+0-008:40 Q / C / O 
30-Day Fed FundsJul 1997.640097.640097.635097.6350unch08:38 Q / C / O 
EurodollarDec 1998.120098.150098.115098.1400+0.025008:41 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 192948.002961.752947.252957.75+7.2508:41 Q / C / O 
Nasdaq 100 E-MiniSep 197744.507794.257731.757775.00+23.5008:41 Q / C / O 
Dow Futures E-MiniSep 1926674268092666226808+11108:41 Q / C / O 
S&P Midcap E-MiniSep 191927.501937.401927.501932.60+0.9008:41 Q / C / O 
S&P GSCIJul 19423.70423.70423.60423.60+2.1508:04 Q / C / O 
Softs  Q / C / O 
LumberSep 19384.30403.20381.30403.20s+19.0017:01 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs