Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 24, 2025 11:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 25569-4569-4553-2553-6-15-611:42 Q / C / O 
CornDec 25434-2434-4430-4431-2-2-411:42 Q / C / O 
SoybeanNov 251040-61049-61037-21038-0-8-611:42 Q / C / O 
Soybean MealDec 25296.8299.6295.4295.9-0.811:42 Q / C / O 
Soybean OilDec 2553.0053.4652.4152.44-1.3111:42 Q / C / O 
OatsDec 25358-2361-6349-2350-0-6-011:42 Q / C / O 
Rough RiceSep 2513.63013.92513.62013.900+0.21011:40 Q / C / O 
Hard Red Winter WheatSep 25565-0565-0549-6551-4-13-411:42 Q / C / O 
Spring WheatSep 25645-4652-0635-2639-6-5-411:42 Q / C / O 
CanolaNov 25720.20721.50702.00710.30-14.7011:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25210.450211.900208.275209.500+0.12511:42 Q / C / O 
Feeder CattleAug 25303.900305.150300.050302.550-0.25011:42 Q / C / O 
Lean HogsAug 25113.125113.125110.750111.550-1.50011:42 Q / C / O 
Class III MilkJul 2517.2817.3616.9817.01-0.2511:42 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 2567.7467.8364.2664.30-4.2111:42 Q / C / O 
ULSD NY HarborAug 252.31242.31242.20142.2387-0.099511:42 Q / C / O 
Gasoline RBOBAug 252.16472.17452.08772.0885-0.110611:42 Q / C / O 
Natural GasAug 253.7813.7913.6603.664-0.14611:42 Q / C / O 
Crude Oil Brent (F)Aug 2570.6070.7367.0767.11-4.3711:42 Q / C / O 
GoldAug 253383.83385.03308.33331.2-63.811:42 Q / C / O 
Metals  Q / C / O 
SilverJul 2536.06536.16535.19535.680-0.50711:42 Q / C / O 
High Grade CopperSep 254.94005.00104.89604.9150+0.012511:42 Q / C / O 
PlatinumJul 251291.51317.91271.11304.1+20.211:42 Q / C / O 
PalladiumSep 251085.001090.001064.001069.50-17.2011:42 Q / C / O 
British PoundSep 251.35281.36561.35251.3631+0.010311:42 Q / C / O 
Currencies  Q / C / O 
Canadian DollarSep 250.731100.734050.730950.73245+0.0015511:42 Q / C / O 
Japanese YenSep 250.00690500.00698450.00690300.0069720+0.000065511:42 Q / C / O 
Swiss FrancSep 251.244151.256851.242701.25555+0.0116011:42 Q / C / O 
Euro FXSep 251.164001.170651.163751.16845+0.0045011:42 Q / C / O 
Australian DollarSep 250.646800.653000.646700.65135+0.0047511:42 Q / C / O 
Mexican PesoSep 250.0517900.0523000.0517900.052060+0.00030011:42 Q / C / O 
New Zealand DollarSep 250.599000.605800.598950.60355+0.0044511:42 Q / C / O 
South African RandSep 250.0556750.0562000.0556750.056025+0.00040011:37 Q / C / O 
Brazilian RealJul 250.182000.183150.181350.18150unch11:42 Q / C / O 
30-Year T-BondSep 25114-0114-6113-4114-4+0-211:42 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25117-0118-0116-2118-0+0-411:42 Q / C / O 
10-Year T-NoteSep 25111-2111-4111-0111-4+0-011:42 Q / C / O 
5-Year T-NoteSep 25108-2108-6108-2108-4+0-011:42 Q / C / O 
2-Year T-NoteSep 25103-6103-6103-6103-6+0-011:42 Q / C / O 
30-Day Fed FundsAug 2595.720095.730095.710095.7200-0.005011:22 Q / C / O 
S&P 500 E-MiniSep 256078.006147.256075.256146.50+69.5011:42 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniSep 2522079.0022412.0022065.7522409.75+336.2511:42 Q / C / O 
Dow Futures MiniSep 2542902434254289643419+51811:42 Q / C / O 
S&P Midcap E-MiniSep 253073.003111.303073.003106.10+31.4011:42 Q / C / O 
S&P GSCIJul 25551.90551.90543.00543.00-18.0010:54 Q / C / O 
Lumber PhysicalJul 25611.00613.50608.50610.00-2.0011:38 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs