Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 31, 2020 21:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 20567-2571-6567-0570-2+1-420:55 Q / C / O 
CornMay 20341-2342-6340-0340-2-0-418:24 Q / C / O 
SoybeanMay 20885-6887-2882-4882-6-3-220:56 Q / C / O 
Soybean MealMay 20321.9322.6320.6320.6-0.920:56 Q / C / O 
Soybean OilMay 2026.8526.9726.7926.83-0.1820:56 Q / C / O 
OatsMay 20264-0264-0264-0264-0-0-218:23 Q / C / O 
Rough RiceMay 2014.00014.03013.91013.910-0.12520:55 Q / C / O 
Hard Red WheatMay 20493-0496-6490-6495-4+2-420:55 Q / C / O 
Spring WheatMay 20537-4539-2536-4539-2unch18:24 Q / C / O 
CanolaMay 20469.00470.70469.00469.60+0.8017:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 2088.42592.07587.25092.075s+3.00018:23 Q / C / O 
Feeder CattleMay 20120.900123.975117.225122.900s+2.00018:23 Q / C / O 
Lean HogsJun 2059.80061.52559.32560.325s+0.55018:24 Q / C / O 
Class III MilkJun 2013.2613.3212.7613.06s-0.2618:23 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2020.1020.8020.0420.61+0.1320:56 Q / C / O 
ULSD NY HarborMay 200.99501.00080.98940.9923-0.009220:55 Q / C / O 
Gasoline RBOBMay 200.56500.57830.56100.5615-0.031220:55 Q / C / O 
Natural GasMay 201.6431.6511.6421.644+0.00418:24 Q / C / O 
Crude Oil Brent (F)Jun 2025.9326.2725.8626.00-0.3520:56 Q / C / O 
Ethanol FuturesMay 200.9430.9430.9010.921s-0.04318:24 Q / C / O 
Metals  Q / C / O 
GoldJun 201589.41596.11576.01594.3-2.320:56 Q / C / O 
SilverMay 2014.14514.21514.06514.185+0.02920:56 Q / C / O 
High Grade CopperMay 202.21602.22202.20252.2030-0.025020:56 Q / C / O 
PlatinumJul 20721.9725.8717.0721.4-8.520:55 Q / C / O 
PalladiumJun 202245.002260.502182.102260.00-44.8018:23 Q / C / O 
Currencies  Q / C / O 
British PoundJun 201.24391.24421.23991.2399-0.005720:56 Q / C / O 
Canadian DollarJun 200.711300.711500.709200.70955-0.0009020:55 Q / C / O 
Japanese YenJun 200.9326000.9353000.9309500.931500-0.00045020:56 Q / C / O 
Swiss FrancJun 201.044401.044701.042901.04310+0.0014020:56 Q / C / O 
Euro FXJun 201.106251.106951.104051.10470-0.0002520:56 Q / C / O 
Australian DollarJun 200.615700.615800.611000.61210-0.0022020:56 Q / C / O 
Mexican PesoJun 200.0417400.0417700.0415500.041650-0.00026020:56 Q / C / O 
New Zealand DollarJun 200.597200.597200.592300.59420-0.0007020:56 Q / C / O 
South African RandJun 200.0555500.0555500.0550000.055475-0.00007518:23 Q / C / O 
Russian RubleJun 200.0124300.0127150.0123900.012615s+0.00021518:24 Q / C / O 
T-BondJun 20179-6180-2179-4180-0+0-620:55 Q / C / O 
Financials  Q / C / O 
Ultra T-BondJun 20222-6223-4222-2222-6+1-020:55 Q / C / O 
10-Year T-NoteJun 20138-6139-0138-6138-6+0-018:24 Q / C / O 
5-Year T-NoteJun 20125-2125-4125-2125-2+0-020:55 Q / C / O 
2-Year T-NoteJun 20110-0110-0110-0110-0+0-020:55 Q / C / O 
30-Day Fed FundsApr 2099.927599.930099.927599.9300+0.002520:54 Q / C / O 
EurodollarJun 2099.480099.485099.475099.4800+0.005020:55 Q / C / O 
S&P 500 E-MiniJun 202562.002562.252530.252539.75-30.0020:56 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 207772.507773.507687.507726.50-59.7520:56 Q / C / O 
Dow Futures MiniJun 2021702217022141221512-23920:55 Q / C / O 
S&P Midcap E-MiniJun 201425.501425.501406.001409.60-28.2018:23 Q / C / O 
S&P GSCIApr 20255.75257.40253.80253.85sunch18:23 Q / C / O 
LumberMay 20293.00293.00278.50278.50s-18.0018:23 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs