Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 16, 2024 3:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24566-4572-6566-4568-6+1-202:50 Q / C / O 
CornJul 24444-0445-2443-0443-2-1-002:45 Q / C / O 
SoybeanJul 241171-41177-21169-01170-0-2-002:51 Q / C / O 
Soybean MealJul 24339.7341.5339.0339.8+0.202:52 Q / C / O 
Soybean OilJul 2445.9545.9945.5245.56-0.4502:51 Q / C / O 
OatsMay 24357-4359-0357-4359-0+1-202:29 Q / C / O 
Rough RiceMay 2418.42018.44018.24018.330unch20:10 Q / C / O 
Hard Red WheatJul 24581-6589-0581-6584-2+3-402:50 Q / C / O 
Spring WheatMay 24637-0651-2637-0646-0+9-002:48 Q / C / O 
CanolaJul 24631.50638.10631.40632.40+1.0002:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24172.425175.625172.325173.825s+2.35013:04 Q / C / O 
Feeder CattleAug 24246.150250.650245.725249.775s+4.27513:04 Q / C / O 
Lean HogsJun 24102.300102.800101.075102.450s+0.37513:04 Q / C / O 
Class III MilkMay 2416.9717.0716.9317.00+0.1401:52 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2485.7086.1885.4685.48+0.0702:52 Q / C / O 
ULSD NY HarborJun 242.66512.67992.65782.6586+0.000602:51 Q / C / O 
Gasoline RBOBJun 242.76862.78072.76272.7650+0.005302:50 Q / C / O 
Natural GasMay 241.6951.7051.6811.698+0.00702:52 Q / C / O 
Crude Oil Brent (F)Jun 2490.4390.8390.1490.15+0.0502:52 Q / C / O 
Ethanol FuturesMay 242.1612.1612.1612.161sunch16:39 Q / C / O 
Metals  Q / C / O 
GoldJun 242399.12408.52384.82386.5+3.502:52 Q / C / O 
SilverMay 2428.95029.10028.38528.450-0.26702:52 Q / C / O 
High Grade CopperMay 244.37854.37904.31704.3285-0.050502:52 Q / C / O 
PlatinumJul 24985.2987.7975.3977.2-3.802:52 Q / C / O 
PalladiumJun 241043.501046.001023.001025.00-18.9002:51 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.24491.24551.24131.2438-0.000902:52 Q / C / O 
Canadian DollarJun 240.725950.726200.724600.72535-0.0004502:52 Q / C / O 
Japanese YenJun 240.00654700.00655050.00652950.0065390-0.000009002:52 Q / C / O 
Swiss FrancJun 241.104851.104901.101601.10315-0.0003502:52 Q / C / O 
Euro FXJun 241.065251.065601.062951.06400-0.0012502:52 Q / C / O 
Australian DollarJun 240.645650.645650.642000.64305-0.0023002:52 Q / C / O 
Mexican PesoJun 240.0592000.0592500.0588700.058880-0.00033002:52 Q / C / O 
New Zealand DollarJun 240.590300.590750.587400.58885-0.0018002:52 Q / C / O 
South African RandJun 240.0524250.0524250.0521000.052100-0.00032502:51 Q / C / O 
Brazilian RealMay 240.192250.192500.192150.19215-0.0005502:10 Q / C / O 
Russian RubleJun 240.0000000.0104700.0104700.010470s-0.00002016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24114-4114-6114-0114-0+0-002:52 Q / C / O 
Ultra T-BondJun 24120-6121-0120-0120-2+0-002:52 Q / C / O 
10-Year T-NoteJun 24108-0108-0107-6107-6+0-002:52 Q / C / O 
5-Year T-NoteJun 24105-0105-2105-0105-0+0-002:52 Q / C / O 
2-Year T-NoteJun 24101-4101-4101-4101-4+0-002:51 Q / C / O 
30-Day Fed FundsMay 2494.680094.680094.680094.6800unch02:50 Q / C / O 
S&P 500 E-MiniJun 245101.255107.755081.255094.50-9.5002:52 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2417879.0017893.7517795.7517847.25-29.0002:52 Q / C / O 
Dow Futures MiniJun 2437993380223783837922-7102:52 Q / C / O 
S&P Midcap E-MiniJun 242891.702892.702881.202884.60-6.5002:48 Q / C / O 
S&P GSCIMay 24597.95597.95591.60597.25s+0.2017:44 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24540.00540.00530.50534.00s-5.0015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs