Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 27, 2021 5:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 21750-4751-2745-0750-2-2-005:22 Q / C / O 
CornDec 21542-4542-6539-4541-0-2-405:22 Q / C / O 
SoybeanJan 221246-41248-41236-01239-2-8-205:22 Q / C / O 
Soybean MealDec 21326.9327.9324.5325.2-1.705:22 Q / C / O 
Soybean OilDec 2162.3362.3761.6061.99-0.3205:22 Q / C / O 
OatsDec 21705-0706-4701-0705-6-0-604:45 Q / C / O 
Rough RiceJan 2213.54013.55513.54013.555+0.01520:02 Q / C / O 
Hard Red WheatDec 21774-6776-0771-4773-4-3-605:16 Q / C / O 
Spring WheatDec 211020-01020-21010-61017-6-3-605:22 Q / C / O 
CanolaJan 22954.50957.50947.90952.50-2.1005:20 Q / C / O 
Meats  Q / C / O 
Live CattleDec 21129.475131.625129.200131.450s+1.92513:04 Q / C / O 
Feeder CattleJan 22158.400160.750158.275160.600s+2.02513:04 Q / C / O 
Lean HogsDec 2173.50073.82572.52572.575s-1.62513:04 Q / C / O 
Class III MilkNov 2118.7418.7918.7418.79+0.0503:33 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIDec 2184.3984.5183.1183.68-0.9705:22 Q / C / O 
ULSD NY HarborDec 212.55752.56102.52782.5390-0.029505:22 Q / C / O 
Gasoline RBOBDec 212.44122.44122.40522.4175-0.029705:22 Q / C / O 
Natural GasDec 215.9465.9935.9225.965-0.03805:22 Q / C / O 
Crude Oil Brent (F)Dec 2186.1386.2785.1485.60-0.8005:21 Q / C / O 
Ethanol FuturesNov 210.0002.2072.2072.207sunch21:51 Q / C / O 
Metals  Q / C / O 
GoldDec 211795.01795.91784.31788.0-5.405:22 Q / C / O 
SilverDec 2124.22024.28523.90524.020-0.06805:22 Q / C / O 
High Grade CopperDec 214.49554.51004.41054.4200-0.066005:22 Q / C / O 
PlatinumJan 221031.81033.81012.01018.3-14.605:20 Q / C / O 
PalladiumDec 212004.002019.001962.001974.50-30.3005:15 Q / C / O 
Currencies  Q / C / O 
British PoundDec 211.37641.37811.37181.3727-0.003905:22 Q / C / O 
Canadian DollarDec 210.807050.807550.804500.80540-0.0019005:22 Q / C / O 
Japanese YenDec 210.8763500.8810500.8757500.879500+0.00330005:22 Q / C / O 
Swiss FrancDec 211.088401.091601.088201.08950+0.0010005:22 Q / C / O 
Euro FXDec 211.160551.162351.159501.16015-0.0006005:22 Q / C / O 
Australian DollarDec 210.750350.753800.748850.74990-0.0009005:22 Q / C / O 
Mexican PesoDec 210.0491100.0492200.0490000.049040-0.00009005:22 Q / C / O 
New Zealand DollarDec 210.715950.717250.712700.71360-0.0021505:22 Q / C / O 
South African RandDec 210.0669500.0670750.0662250.066275-0.00062505:21 Q / C / O 
Brazilian RealNov 210.179000.179400.178000.17830-0.0012505:18 Q / C / O 
Russian RubleDec 210.0142400.0142650.0140650.014075-0.00016505:21 Q / C / O 
Financials  Q / C / O 
T-BondDec 21159-0159-4158-6159-2+0-405:22 Q / C / O 
Ultra T-BondDec 21192-4193-6192-0193-2+0-605:22 Q / C / O 
10-Year T-NoteDec 21130-4130-6130-2130-4+0-005:22 Q / C / O 
5-Year T-NoteDec 21121-6121-6121-4121-6+0-005:22 Q / C / O 
2-Year T-NoteDec 21109-4109-4109-4109-4+0-005:22 Q / C / O 
30-Day Fed FundsJul 2299.755099.755099.735099.7450-0.005005:18 Q / C / O 
EurodollarDec 2199.805099.805099.800099.8050unch05:22 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 214563.754576.254558.004562.00-3.2505:22 Q / C / O 
Nasdaq 100 E-MiniDec 2115532.2515592.7515517.5015528.25-16.7505:22 Q / C / O 
Dow Futures MiniDec 2135646357153558435637-705:22 Q / C / O 
S&P Midcap E-MiniDec 212787.202789.802774.302780.70-7.3005:17 Q / C / O 
S&P GSCINov 21594.70598.20592.55597.20s+0.8018:11 Q / C / O 
Softs  Q / C / O 
LumberJan 22751.70751.70729.70732.10s-20.8015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs