Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 24, 2019 15:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 19444-4445-6436-0438-4s-6-413:19 Q / C / O 
CornJul 19360-0361-4354-6356-0s-4-213:19 Q / C / O 
SoybeanJul 19876-0878-6868-0868-6s-6-613:19 Q / C / O 
Soybean MealJul 19304.0305.7303.5304.0s-0.513:19 Q / C / O 
Soybean OilJul 1928.4228.5528.1828.22s-0.1513:19 Q / C / O 
OatsJul 19282-6286-6281-6284-0s+1-213:19 Q / C / O 
Rough RiceJul 1910.46510.51010.34510.415s-0.02013:19 Q / C / O 
Hard Red WheatJul 19420-0421-6410-6411-4s-9-413:19 Q / C / O 
Spring WheatJul 19519-4521-6510-6511-6s-7-613:27 Q / C / O 
CanolaJul 19446.10449.70446.00447.90s+1.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 19121.300121.300118.175118.350s-2.77513:04 Q / C / O 
Feeder CattleAug 19159.625159.650156.275156.725s-2.97513:04 Q / C / O 
Lean HogsJun 1992.25093.12591.55092.775s+0.40013:04 Q / C / O 
Class III MilkApr 1915.9215.9615.9115.96+0.0414:13 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 1966.1766.4365.6665.78-0.5215:12 Q / C / O 
ULSD NY HarborJun 192.11392.11802.09732.0992-0.021015:11 Q / C / O 
Gasoline RBOBJun 192.06632.07922.05502.0746-0.007415:12 Q / C / O 
Natural GasJun 192.4952.5282.4942.502+0.00315:10 Q / C / O 
Crude Oil Brent (F)Jun 1974.3274.7274.0074.57+0.0615:11 Q / C / O 
Ethanol FuturesJun 191.3491.3501.3081.315-0.02613:36 Q / C / O 
Metals  Q / C / O 
GoldJun 191274.41280.71270.51277.5+4.315:12 Q / C / O 
SilverMay 1914.79014.96014.74014.905+0.11415:12 Q / C / O 
High Grade CopperMay 192.89552.91502.88652.9100+0.016515:12 Q / C / O 
PlatinumJul 19892.3897.9887.0888.5-5.315:11 Q / C / O 
PalladiumJun 191376.301409.501370.501402.00+26.4015:09 Q / C / O 
Currencies  Q / C / O 
British PoundJun 191.29661.30001.29231.2943-0.003315:12 Q / C / O 
Canadian DollarJun 190.745450.745800.740400.74255-0.0024515:12 Q / C / O 
Japanese YenJun 190.8974500.8992000.8934000.894900-0.00310015:12 Q / C / O 
Swiss FrancJun 190.985400.988400.983500.98510-0.0002015:12 Q / C / O 
Euro FXJun 191.127601.127701.119151.12085-0.0059515:12 Q / C / O 
Australian DollarJun 190.710700.710900.701200.70220-0.0078015:12 Q / C / O 
Mexican PesoJun 190.0524500.0524500.0519300.052030-0.00029015:11 Q / C / O 
New Zealand DollarJun 190.666200.666400.658800.65970-0.0056015:12 Q / C / O 
South African RandJun 190.0695750.0695750.0687500.068875-0.00070015:01 Q / C / O 
Brazilian RealMay 190.255300.256500.250250.25070-0.0045515:02 Q / C / O 
Russian RubleJun 190.0155600.0155600.0153800.015420-0.00017015:04 Q / C / O 
Financials  Q / C / O 
T-BondJun 19146-4147-2146-2147-2+0-615:12 Q / C / O 
Ultra T-BondJun 19163-0164-4163-0164-2+1-215:12 Q / C / O 
10-Year T-NoteJun 19123-0123-4123-0123-4+0-215:12 Q / C / O 
5-Year T-NoteJun 19115-2115-4115-2115-2+0-015:12 Q / C / O 
2-Year T-NoteJun 19106-2106-2106-2106-2+0-015:12 Q / C / O 
30-Day Fed FundsMay 1997.580097.590097.575097.5850+0.010014:59 Q / C / O 
EurodollarSep 1997.485097.530097.485097.5200+0.030015:10 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 192937.252939.752928.502933.50-4.5015:12 Q / C / O 
Nasdaq 100 E-MiniJun 197833.507852.757802.257852.50+14.5015:12 Q / C / O 
Dow 30 E-MiniJun 1926651266942655226565-7415:12 Q / C / O 
S&P Midcap E-MiniJun 191975.701988.101970.201979.30+5.1015:12 Q / C / O 
S&P GSCIMay 19457.00457.00454.90455.40-1.6012:59 Q / C / O 
Softs  Q / C / O 
LumberJul 19314.70332.70310.20332.70+15.0013:53 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs