Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of June 24, 2019 8:51 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Sep 19	530-6	539-4	526-6	537-0	+6-2	08:41	Q / C / O
Corn	Dec 19	453-6	459-2	452-6	458-0	+4-4	08:41	Q / C / O
Soybean	Nov 19	927-4	935-6	924-4	929-6	+2-2	08:41	Q / C / O
Soybean Meal	Dec 19	324.4	327.5	324.1	326.3	+2.1	08:40	Q / C / O
Soybean Oil	Dec 19	29.19	29.19	28.87	28.89	-0.18	08:41	Q / C / O
Oats	Dec 19	275-6	275-6	273-6	274-0	-2-4	08:39	Q / C / O
Rough Rice	Sep 19	11.615	11.700	11.535	11.625	-0.010	08:35	Q / C / O
Hard Red Wheat	Sep 19	465-0	474-0	462-0	471-2	+6-6	08:41	Q / C / O
Spring Wheat	Sep 19	545-0	551-4	542-4	547-4	+3-4	08:40	Q / C / O
Canola	Nov 19	465.70	467.50	465.00	466.80	-0.50	08:41	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 19	102.500	102.700	102.225	102.500	+0.275	08:41	Q / C / O
Feeder Cattle	Aug 19	133.375	133.375	132.725	133.025	-0.650	08:40	Q / C / O
Lean Hogs	Aug 19	77.225	77.750	76.650	76.850	-1.050	08:41	Q / C / O
Class III Milk	Jul 19	17.02	17.07	17.01	17.07	-0.01	08:36	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Aug 19	57.72	58.22	57.34	57.40	-0.03	08:41	Q / C / O
ULSD NY Harbor	Aug 19	1.9302	1.9409	1.9172	1.9181	-0.0040	08:41	Q / C / O
Gasoline RBOB	Aug 19	1.8207	1.8566	1.8207	1.8305	+0.0144	08:41	Q / C / O
Natural Gas	Aug 19	2.174	2.247	2.174	2.241	+0.072	08:41	Q / C / O
Crude Oil Brent (F)	Aug 19	65.54	65.80	64.85	64.91	-0.29	08:41	Q / C / O
Ethanol Futures	Jul 19	1.575	1.590	1.575	1.590	+0.015	08:34	Q / C / O
Metals								Q / C / O
Gold	Aug 19	1403.9	1414.8	1403.6	1409.4	+9.3	08:41	Q / C / O
Silver	Jul 19	15.355	15.435	15.285	15.330	+0.040	08:41	Q / C / O
High Grade Copper	Jul 19	2.7065	2.7095	2.6800	2.6990	-0.0055	08:41	Q / C / O
Platinum	Jul 19	808.4	815.9	808.3	808.7	-2.3	08:41	Q / C / O
Palladium	Sep 19	1491.40	1511.90	1491.40	1510.30	+10.70	08:40	Q / C / O
Currencies								Q / C / O
British Pound	Sep 19	1.2787	1.2814	1.2756	1.2760	-0.0025	08:41	Q / C / O
Canadian Dollar	Sep 19	0.75790	0.76005	0.75785	0.75865	+0.00035	08:41	Q / C / O
Japanese Yen	Sep 19	0.937750	0.938200	0.936150	0.936700	-0.000100	08:41	Q / C / O
Swiss Franc	Sep 19	1.03250	1.03400	1.02980	1.03330	+0.00190	08:41	Q / C / O
Euro FX	Sep 19	1.14495	1.14740	1.14465	1.14580	+0.00135	08:41	Q / C / O
Australian Dollar	Sep 19	0.69480	0.69790	0.69470	0.69690	+0.00250	08:41	Q / C / O
Mexican Peso	Sep 19	0.051590	0.051690	0.051380	0.051450	-0.000110	08:41	Q / C / O
New Zealand Dollar	Sep 19	0.65980	0.66260	0.65970	0.66120	+0.00210	08:40	Q / C / O
South African Rand	Sep 19	0.069000	0.069475	0.068750	0.068825	-0.000175	08:35	Q / C / O
Brazilian Real	Jul 19	0.26150	0.26255	0.26050	0.26115	+0.00010	08:40	Q / C / O
Russian Ruble	Sep 19	0.015665	0.015735	0.015645	0.015690	+0.000025	08:39	Q / C / O
Financials								Q / C / O
T-Bond	Sep 19	154-6	155-2	154-4	155-0	+0-4	08:41	Q / C / O
Ultra T-Bond	Sep 19	175-6	177-0	175-2	176-4	+1-0	08:41	Q / C / O
10-Year T-Note	Sep 19	127-4	127-6	127-4	127-4	+0-0	08:41	Q / C / O
5-Year T-Note	Sep 19	118-0	118-0	117-6	118-0	+0-0	08:41	Q / C / O
2-Year T-Note	Sep 19	107-4	107-4	107-4	107-4	+0-0	08:40	Q / C / O
30-Day Fed Funds	Jul 19	97.6400	97.6400	97.6350	97.6350	unch	08:38	Q / C / O
Eurodollar	Dec 19	98.1200	98.1500	98.1150	98.1400	+0.0250	08:41	Q / C / O
Indices								Q / C / O
S&P 500 E-Mini	Sep 19	2948.00	2961.75	2947.25	2957.75	+7.25	08:41	Q / C / O
Nasdaq 100 E-Mini	Sep 19	7744.50	7794.25	7731.75	7775.00	+23.50	08:41	Q / C / O
Dow Futures E-Mini	Sep 19	26674	26809	26662	26808	+111	08:41	Q / C / O
S&P Midcap E-Mini	Sep 19	1927.50	1937.40	1927.50	1932.60	+0.90	08:41	Q / C / O
S&P GSCI	Jul 19	423.70	423.70	423.60	423.60	+2.15	08:04	Q / C / O
Softs								Q / C / O
Lumber	Sep 19	384.30	403.20	381.30	403.20s	+19.00	17:01	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs