Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of August 17, 2018 8:59 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 18	562-0	582-6	555-0	580-2	+18-2	08:49	Q / C / O
Corn	Dec 18	379-4	382-4	377-4	380-6	+1-0	08:49	Q / C / O
Soybeans	Nov 18	896-0	898-6	888-0	891-2	-5-6	08:49	Q / C / O
Soybean Meal	Dec 18	337.1	338.4	333.5	334.5	-2.5	08:49	Q / C / O
Soybean Oil	Dec 18	28.49	28.68	28.38	28.55	+0.07	08:49	Q / C / O
Oats	Dec 18	264-2	265-0	261-2	264-2	+0-6	08:49	Q / C / O
Rough Rice	Sep 18	10.565	10.590	10.470	10.500	+0.040	08:48	Q / C / O
Hard Red Wheat	Dec 18	577-0	596-0	569-0	591-6	+16-6	08:49	Q / C / O
Spring Wheat	Dec 18	613-0	631-6	608-4	628-2	+15-0	08:49	Q / C / O
Canola	Nov 18	511.00	512.70	508.60	510.30	-0.10	08:49	Q / C / O

Meats								Q / C / O
Live Cattle	Oct 18	109.150	110.225	109.075	109.850	+0.575	08:49	Q / C / O
Feeder Cattle	Oct 18	150.225	151.625	149.950	151.125	+0.900	08:49	Q / C / O
Lean Hogs	Oct 18	56.375	57.975	56.075	56.950	+1.475	08:49	Q / C / O
Class III Milk	Sep 18	15.85	15.96	15.82	15.82	-0.07	08:46	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Sep 18	65.47	66.39	65.30	66.17	+0.71	08:49	Q / C / O
ULSD NY Harbor	Sep 18	2.0964	2.1238	2.0936	2.1160	+0.0196	08:49	Q / C / O
Gasoline RBOB	Oct 18	1.8853	1.9077	1.8804	1.9015	+0.0162	08:49	Q / C / O
Natural Gas	Sep 18	2.908	2.958	2.908	2.954	+0.046	08:49	Q / C / O
Crude Oil Brent (F)	Oct 18	71.35	72.48	71.27	72.26	+0.83	08:48	Q / C / O
Ethanol Futures	Sep 18	1.361	1.365	1.354	1.354	-0.013	08:35	Q / C / O
Metals								Q / C / O
Gold	Dec 18	1180.7	1186.8	1178.5	1185.8	+1.8	08:49	Q / C / O
Silver	Sep 18	14.635	14.750	14.575	14.680	-0.033	08:49	Q / C / O
High Grade Copper	Sep 18	2.6060	2.6335	2.5985	2.6265	+0.0100	08:49	Q / C / O
Platinum	Oct 18	779.8	785.7	772.7	778.7	-5.8	08:49	Q / C / O
Palladium	Sep 18	867.70	880.70	861.60	873.10	-1.70	08:49	Q / C / O
Currencies								Q / C / O
British Pound	Sep 18	1.2725	1.2762	1.2711	1.2741	+0.0018	08:49	Q / C / O
Canadian Dollar	Sep 18	0.76030	0.76580	0.75975	0.76490	+0.00455	08:49	Q / C / O
Japanese Yen	Sep 18	0.902900	0.908250	0.902150	0.906600	+0.002950	08:49	Q / C / O
Swiss Franc	Sep 18	1.00520	1.00850	1.00450	1.00720	+0.00120	08:49	Q / C / O
Euro FX	Sep 18	1.13965	1.14430	1.13895	1.14330	+0.00435	08:49	Q / C / O
Australian Dollar	Sep 18	0.72600	0.72900	0.72530	0.72850	+0.00250	08:49	Q / C / O
Mexican Peso	Sep 18	0.052430	0.052530	0.051970	0.052200	unch	08:49	Q / C / O
New Zealand Dollar	Sep 18	0.65890	0.66120	0.65800	0.66080	+0.00220	08:49	Q / C / O
South African Rand	Sep 18	0.067600	0.068000	0.066300	0.067250	-0.000100	08:40	Q / C / O
Brazilian Real	Sep 18	0.25500	0.25605	0.25245	0.25345	-0.00215	08:46	Q / C / O
Russian Ruble	Sep 18	0.014890	0.014910	0.014730	0.014775	-0.000110	08:31	Q / C / O
Financials								Q / C / O
T-Bond	Sep 18	144-4	145-0	144-4	144-6	+0-2	08:49	Q / C / O
Ultra T-Bond	Sep 18	158-4	159-0	158-2	158-6	+0-2	08:49	Q / C / O
10-Year T-Note	Sep 18	120-2	120-4	120-0	120-2	+0-0	08:49	Q / C / O
5-Year T-Note	Sep 18	113-4	113-4	113-4	113-4	+0-0	08:49	Q / C / O
2-Year T-Note	Sep 18	105-6	105-6	105-6	105-6	+0-0	08:49	Q / C / O
30-Day Fed Funds	Oct 18	97.8550	97.8550	97.8500	97.8550	+0.0050	08:42	Q / C / O
Eurodollar	Dec 18	97.3750	97.3950	97.3650	97.3900	+0.0150	08:49	Q / C / O
Indices								Q / C / O
S&P 500 E-Mini	Sep 18	2843.50	2849.00	2835.00	2841.25	-3.50	08:49	Q / C / O
Nasdaq 100 E-Mini	Sep 18	7382.50	7397.75	7349.00	7366.75	-22.25	08:49	Q / C / O
Dow Indu 30 E-Mini	Sep 18	25578	25657	25506	25554	-38	08:49	Q / C / O
S&P Midcap E-Mini	Sep 18	2003.20	2007.00	1995.70	2000.60	-1.70	08:49	Q / C / O
S&P GSCI	Sep 18	447.30	449.30	446.90	448.50s	+2.95	16:42	Q / C / O
Softs								Q / C / O
Lumber	Sep 18	457.50	457.50	457.50	457.50s	+15.00	16:42	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs