Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 09, 2020 19:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 20524-0524-2521-6522-6-2-219:17 Q / C / O 
CornDec 20357-0357-0354-6356-4-0-419:17 Q / C / O 
SoybeanNov 20901-4903-6900-4903-0+1-419:17 Q / C / O 
Soybean MealDec 20306.0306.5305.5306.2+0.819:16 Q / C / O 
Soybean OilDec 2028.8528.9028.7628.87-0.0519:16 Q / C / O 
OatsDec 20283-0283-0278-6280-2s-2-418:13 Q / C / O 
Rough RiceSep 2012.10012.22511.90512.100unch18:49 Q / C / O 
Hard Red WheatSep 20456-0456-4452-4453-6-3-019:16 Q / C / O 
Spring WheatSep 20523-0523-6520-4522-0-4-019:16 Q / C / O 
CanolaNov 20481.60481.60480.40480.40-1.0019:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 2099.225100.42599.00099.250s+0.10015:59 Q / C / O 
Feeder CattleAug 20134.175135.425133.800134.525s+0.47515:59 Q / C / O 
Lean HogsAug 2048.95051.17548.75050.225s+2.27515:59 Q / C / O 
Class III MilkJul 2024.1624.1624.1624.16-0.0117:39 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 2039.5839.7539.2739.74+0.1219:17 Q / C / O 
ULSD NY HarborAug 201.22391.24261.22161.2255+0.001619:16 Q / C / O 
Gasoline RBOBAug 201.24841.25301.24561.2518+0.001319:15 Q / C / O 
Natural GasAug 201.7761.7901.7721.788+0.00919:17 Q / C / O 
Crude Oil Brent (F)Dec 2043.0043.0343.0043.03+0.0519:01 Q / C / O 
Ethanol FuturesAug 201.3951.3951.3881.395unch17:19 Q / C / O 
Metals  Q / C / O 
GoldAug 201808.41809.21799.61808.5+4.719:17 Q / C / O 
SilverSep 2019.02519.05018.83019.045+0.08319:17 Q / C / O 
High Grade CopperSep 202.84252.84752.82352.8450+0.006519:17 Q / C / O 
PlatinumOct 20852.3855.1851.1853.0+6.119:16 Q / C / O 
PalladiumSep 201963.802019.401935.901969.50+6.3019:11 Q / C / O 
Currencies  Q / C / O 
British PoundSep 201.26071.26151.26021.2609-0.001619:17 Q / C / O 
Canadian DollarSep 200.736500.736700.735850.73615-0.0003519:16 Q / C / O 
Japanese YenSep 200.9334000.9337500.9330500.933450-0.00010019:17 Q / C / O 
Swiss FrancSep 201.065501.070101.064901.06500-0.0005019:16 Q / C / O 
Euro FXSep 201.129801.130601.129601.13000-0.0012519:17 Q / C / O 
Australian DollarSep 200.696300.696700.695200.69610-0.0006019:17 Q / C / O 
Mexican PesoSep 200.0437800.0438700.0435300.043830-0.00004019:17 Q / C / O 
New Zealand DollarSep 200.656900.657200.656200.65660-0.0006019:17 Q / C / O 
South African RandSep 200.0589750.0591250.0585250.058900-0.00007517:01 Q / C / O 
Brazilian RealAug 200.186400.190400.185700.18640unch17:00 Q / C / O 
Russian RubleSep 200.0140050.0140800.0139400.014005unch18:40 Q / C / O 
Financials  Q / C / O 
T-BondSep 20180-0180-4180-0180-0-0-219:17 Q / C / O 
Ultra T-BondSep 20222-2223-0221-6221-6-0-619:17 Q / C / O 
10-Year T-NoteSep 20139-2139-4139-2139-2+0-019:16 Q / C / O 
5-Year T-NoteSep 20125-6125-6125-4125-4+0-019:16 Q / C / O 
2-Year T-NoteSep 20110-2110-2110-2110-2+0-019:15 Q / C / O 
30-Day Fed FundsOct 2099.950099.955099.945099.9500unch18:54 Q / C / O 
EurodollarSep 2099.745099.745099.735099.7400unch18:23 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 203142.253154.253105.253152.25+11.2519:17 Q / C / O 
Nasdaq 100 E-MiniSep 2010727.0010758.5010560.0010755.00+27.5019:17 Q / C / O 
Dow Futures MiniSep 2025589257022539725683+11219:17 Q / C / O 
S&P Midcap E-MiniSep 201745.901750.201744.501750.00+5.9019:02 Q / C / O 
S&P GSCIJul 20333.90333.90333.15333.90unch16:59 Q / C / O 
Softs  Q / C / O 
LumberSep 20474.30482.90471.10481.90s+12.5016:01 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs