Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of August 17, 2018 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 18562-0582-6555-0580-2+18-208:49 Q / C / O 
CornDec 18379-4382-4377-4380-6+1-008:49 Q / C / O 
SoybeansNov 18896-0898-6888-0891-2-5-608:49 Q / C / O 
Soybean MealDec 18337.1338.4333.5334.5-2.508:49 Q / C / O 
Soybean OilDec 1828.4928.6828.3828.55+0.0708:49 Q / C / O 
OatsDec 18264-2265-0261-2264-2+0-608:49 Q / C / O 
Rough RiceSep 1810.56510.59010.47010.500+0.04008:48 Q / C / O 
Hard Red WheatDec 18577-0596-0569-0591-6+16-608:49 Q / C / O 
Spring WheatDec 18613-0631-6608-4628-2+15-008:49 Q / C / O 
CanolaNov 18511.00512.70508.60510.30-0.1008:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 18109.150110.225109.075109.850+0.57508:49 Q / C / O 
Feeder CattleOct 18150.225151.625149.950151.125+0.90008:49 Q / C / O 
Lean HogsOct 1856.37557.97556.07556.950+1.47508:49 Q / C / O 
Class III MilkSep 1815.8515.9615.8215.82-0.0708:46 Q / C / O 
Energies  Q / C / O 
Crude Oil WTISep 1865.4766.3965.3066.17+0.7108:49 Q / C / O 
ULSD NY HarborSep 182.09642.12382.09362.1160+0.019608:49 Q / C / O 
Gasoline RBOBOct 181.88531.90771.88041.9015+0.016208:49 Q / C / O 
Natural GasSep 182.9082.9582.9082.954+0.04608:49 Q / C / O 
Crude Oil Brent (F)Oct 1871.3572.4871.2772.26+0.8308:48 Q / C / O 
Ethanol FuturesSep 181.3611.3651.3541.354-0.01308:35 Q / C / O 
Metals  Q / C / O 
GoldDec 181180.71186.81178.51185.8+1.808:49 Q / C / O 
SilverSep 1814.63514.75014.57514.680-0.03308:49 Q / C / O 
High Grade CopperSep 182.60602.63352.59852.6265+0.010008:49 Q / C / O 
PlatinumOct 18779.8785.7772.7778.7-5.808:49 Q / C / O 
PalladiumSep 18867.70880.70861.60873.10-1.7008:49 Q / C / O 
Currencies  Q / C / O 
British PoundSep 181.27251.27621.27111.2741+0.001808:49 Q / C / O 
Canadian DollarSep 180.760300.765800.759750.76490+0.0045508:49 Q / C / O 
Japanese YenSep 180.9029000.9082500.9021500.906600+0.00295008:49 Q / C / O 
Swiss FrancSep 181.005201.008501.004501.00720+0.0012008:49 Q / C / O 
Euro FXSep 181.139651.144301.138951.14330+0.0043508:49 Q / C / O 
Australian DollarSep 180.726000.729000.725300.72850+0.0025008:49 Q / C / O 
Mexican PesoSep 180.0524300.0525300.0519700.052200unch08:49 Q / C / O 
New Zealand DollarSep 180.658900.661200.658000.66080+0.0022008:49 Q / C / O 
South African RandSep 180.0676000.0680000.0663000.067250-0.00010008:40 Q / C / O 
Brazilian RealSep 180.255000.256050.252450.25345-0.0021508:46 Q / C / O 
Russian RubleSep 180.0148900.0149100.0147300.014775-0.00011008:31 Q / C / O 
Financials  Q / C / O 
T-BondSep 18144-4145-0144-4144-6+0-208:49 Q / C / O 
Ultra T-BondSep 18158-4159-0158-2158-6+0-208:49 Q / C / O 
10-Year T-NoteSep 18120-2120-4120-0120-2+0-008:49 Q / C / O 
5-Year T-NoteSep 18113-4113-4113-4113-4+0-008:49 Q / C / O 
2-Year T-NoteSep 18105-6105-6105-6105-6+0-008:49 Q / C / O 
30-Day Fed FundsOct 1897.855097.855097.850097.8550+0.005008:42 Q / C / O 
EurodollarDec 1897.375097.395097.365097.3900+0.015008:49 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 182843.502849.002835.002841.25-3.5008:49 Q / C / O 
Nasdaq 100 E-MiniSep 187382.507397.757349.007366.75-22.2508:49 Q / C / O 
Dow Indu 30 E-MiniSep 1825578256572550625554-3808:49 Q / C / O 
S&P Midcap E-MiniSep 182003.202007.001995.702000.60-1.7008:49 Q / C / O 
S&P GSCISep 18447.30449.30446.90448.50s+2.9516:42 Q / C / O 
Softs  Q / C / O 
LumberSep 18457.50457.50457.50457.50s+15.0016:42 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs