Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of December 13, 2018 17:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 19527-2538-4527-2536-0s+9-413:19 Q / C / O 
CornMar 19384-4386-2382-6384-2s-1-013:19 Q / C / O 
SoybeansJan 19918-6920-0905-2907-0s-13-013:19 Q / C / O 
Soybean MealMar 19316.7317.9311.7312.9s-3.713:19 Q / C / O 
Soybean OilMar 1929.2929.3228.9629.09s-0.2013:19 Q / C / O 
OatsMar 19296-6297-4292-2293-4s-1-013:19 Q / C / O 
Rough RiceJan 1910.53010.56010.42010.450s-0.10013:19 Q / C / O 
Hard Red WheatMar 19512-0522-4510-2520-0s+8-613:19 Q / C / O 
Spring WheatMar 19583-0589-0582-2588-2s+5-213:28 Q / C / O 
CanolaMar 19490.70491.90488.10489.50s-2.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 19123.000123.275122.675122.850s-0.05013:04 Q / C / O 
Feeder CattleJan 19147.650148.675147.650147.975s+0.40013:04 Q / C / O 
Lean HogsFeb 1965.37565.70064.10064.825s-0.87513:04 Q / C / O 
Class III MilkJan 1914.1114.2013.9814.19s+0.0415:46 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJan 1951.2053.2750.3552.58s+1.4315:59 Q / C / O 
ULSD NY HarborJan 191.85251.89001.82901.8765s+0.025615:59 Q / C / O 
Gasoline RBOBJan 191.42231.48901.40871.4782s+0.057815:59 Q / C / O 
Natural GasJan 194.0964.3074.0504.124s-0.01215:59 Q / C / O 
Crude Oil Brent (F)Feb 1960.3162.0259.3461.45s+1.3015:58 Q / C / O 
Ethanol FuturesJan 191.2591.2691.2461.250s-0.00515:59 Q / C / O 
Metals  Q / C / O 
GoldFeb 191250.71251.71244.41247.4s-2.615:59 Q / C / O 
SilverMar 1914.86014.90014.76514.855s+0.00415:59 Q / C / O 
High Grade CopperMar 192.76702.80352.76302.7670s-0.003015:59 Q / C / O 
PlatinumJan 19804.3808.6790.6797.5s-9.615:59 Q / C / O 
PalladiumMar 191191.701199.001181.401190.70s-3.8015:59 Q / C / O 
Currencies  Q / C / O 
British PoundDec 181.26411.26881.26101.2662s+0.002415:59 Q / C / O 
Canadian DollarDec 180.749050.749800.747250.74880s-0.0003015:59 Q / C / O 
Japanese YenDec 180.8830500.8835000.8795500.880400s-0.00315015:59 Q / C / O 
Swiss FrancDec 181.007301.009101.004801.00680s-0.0008015:59 Q / C / O 
Euro FXDec 181.137501.139601.133251.13675s-0.0004015:59 Q / C / O 
Australian DollarDec 180.721600.724700.721300.72260s+0.0006015:59 Q / C / O 
Mexican PesoDec 180.0497700.0498300.0491600.049230s-0.00052015:57 Q / C / O 
New Zealand DollarDec 180.685300.687900.684200.68600s+0.0007015:59 Q / C / O 
South African RandMar 190.0701750.0701750.0695000.069700s-0.00037514:28 Q / C / O 
Brazilian RealJan 190.260400.260500.256350.25740s-0.0024014:14 Q / C / O 
Russian RubleDec 180.0150950.0151000.0150450.015095s+0.00004014:56 Q / C / O 
Financials  Q / C / O 
T-BondMar 19142-4143-0142-2142-2s-0-215:59 Q / C / O 
Ultra T-BondMar 19157-0157-2156-2156-4s-0-215:59 Q / C / O 
10-Year T-NoteMar 19120-0120-2120-0120-0sunch15:59 Q / C / O 
5-Year T-NoteMar 19113-2113-2113-2113-2s+0-015:59 Q / C / O 
2-Year T-NoteMar 19105-4105-4105-4105-4s+0-015:59 Q / C / O 
30-Day Fed FundsJan 1997.615097.620097.610097.6150sunch15:59 Q / C / O 
EurodollarDec 1997.055097.075097.050097.0650s+0.010015:59 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 182653.002671.002637.252645.50s-7.0015:59 Q / C / O 
Nasdaq 100 E-MiniDec 186769.006838.506723.006752.00s-17.0015:59 Q / C / O 
Dow Indu 30 E-MiniDec 1824574247532448124571s+515:59 Q / C / O 
S&P Midcap E-MiniDec 181778.001788.901752.501758.20s-18.4015:59 Q / C / O 
S&P GSCIDec 18410.90412.50410.90412.25s+4.8013:40 Q / C / O 
Softs  Q / C / O 
LumberJan 19323.30326.00318.30323.20s+1.0015:58 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs