Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of August 04, 2021 1:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 21724-2729-0724-2728-4+4-001:19 Q / C / O 
CornDec 21552-0554-0550-2551-4-0-201:19 Q / C / O 
SoybeanNov 211322-21327-01317-41326-4+6-601:20 Q / C / O 
Soybean MealDec 21351.1352.0349.9351.3+1.601:18 Q / C / O 
Soybean OilDec 2161.7562.2761.5262.13+0.3301:19 Q / C / O 
OatsDec 21445-2447-4445-0445-4+0-421:08 Q / C / O 
Rough RiceSep 2113.35513.35513.35513.355-0.04520:16 Q / C / O 
Hard Red WheatSep 21705-4709-6704-4709-2+1-601:20 Q / C / O 
Spring WheatSep 21919-0919-0914-0916-6-3-000:53 Q / C / O 
CanolaNov 21856.00859.40855.20857.40+2.3001:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 21127.325128.725127.175128.150s+0.87513:04 Q / C / O 
Feeder CattleSep 21162.250163.825161.550162.525s+0.55013:04 Q / C / O 
Lean HogsOct 2190.12591.55089.77591.375s+1.87513:04 Q / C / O 
Class III MilkSep 2115.9115.9115.9115.91-0.0220:12 Q / C / O 
Energies  Q / C / O 
Crude Oil WTISep 2170.3270.5670.0670.47-0.0901:20 Q / C / O 
ULSD NY HarborSep 212.12352.13072.11642.1286+0.002201:19 Q / C / O 
Gasoline RBOBSep 212.27452.28302.27062.2816+0.010801:19 Q / C / O 
Natural GasSep 214.0664.0804.0564.077+0.05001:20 Q / C / O 
Crude Oil Brent (F)Oct 2172.3372.5072.0372.45+0.0401:19 Q / C / O 
Ethanol FuturesAug 210.0002.2202.2202.220sunch20:58 Q / C / O 
Metals  Q / C / O 
GoldDec 211813.71818.61811.81815.6+1.501:20 Q / C / O 
SilverSep 2125.59025.75025.56525.730+0.14801:20 Q / C / O 
High Grade CopperSep 214.38104.39804.36604.3870+0.001001:20 Q / C / O 
PlatinumOct 211046.01049.31041.81044.7-2.201:18 Q / C / O 
PalladiumSep 212645.502658.002645.002649.00+3.7001:07 Q / C / O 
Currencies  Q / C / O 
British PoundSep 211.39161.39351.39021.3927+0.001001:19 Q / C / O 
Canadian DollarSep 210.797600.798850.796650.79795+0.0003501:20 Q / C / O 
Japanese YenSep 210.9174000.9183000.9166500.916700-0.00010001:20 Q / C / O 
Swiss FrancSep 211.107201.108001.106901.10780+0.0006001:19 Q / C / O 
Euro FXSep 211.187201.188501.186951.18810+0.0009001:20 Q / C / O 
Australian DollarSep 210.739500.741250.738900.74000+0.0004501:20 Q / C / O 
Mexican PesoSep 210.0500200.0501100.0500100.050090+0.00009001:19 Q / C / O 
New Zealand DollarSep 210.701800.706500.701700.70540+0.0040001:20 Q / C / O 
South African RandSep 210.0693000.0696750.0693000.069625+0.00017501:17 Q / C / O 
Brazilian RealSep 210.191450.192450.191450.19215+0.0007001:15 Q / C / O 
Russian RubleSep 210.0136300.0136350.0136300.013635+0.00001501:19 Q / C / O 
Financials  Q / C / O 
T-BondSep 21166-0166-0165-6165-6+0-001:19 Q / C / O 
Ultra T-BondSep 21201-4201-4201-0201-0+0-001:19 Q / C / O 
10-Year T-NoteSep 21134-6135-0134-6134-6+0-001:19 Q / C / O 
5-Year T-NoteSep 21124-4124-4124-4124-4+0-001:20 Q / C / O 
2-Year T-NoteSep 21110-2110-2110-2110-2unch01:19 Q / C / O 
30-Day Fed FundsAug 2199.907599.910099.905099.9050s-0.002518:19 Q / C / O 
EurodollarDec 2199.835099.835099.830099.8350+0.005000:59 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 214409.754414.754405.504413.75-1.2501:20 Q / C / O 
Nasdaq 100 E-MiniSep 2115038.0015072.0015021.2515064.75+18.5001:20 Q / C / O 
Dow Futures MiniSep 2134960349913492934983-1501:20 Q / C / O 
S&P Midcap E-MiniSep 212699.902702.002695.502700.40-3.3001:02 Q / C / O 
S&P GSCIAug 21527.50533.60524.55530.15s-3.2018:19 Q / C / O 
Softs  Q / C / O 
LumberSep 21625.00625.00601.60606.50s-29.1015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs