Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 17, 2018 7:10 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 18	524-0	524-4	517-2	518-2	-5-2	07:00	Q / C / O
Corn	Dec 18	375-0	376-2	374-2	374-6	-0-4	07:00	Q / C / O
Soybeans	Nov 18	883-4	885-4	882-2	882-6	-2-0	07:00	Q / C / O
Soybean Meal	Dec 18	321.9	323.0	321.2	322.3	unch	07:00	Q / C / O
Soybean Oil	Dec 18	29.71	29.81	29.66	29.72	+0.06	07:00	Q / C / O
Oats	Dec 18	302-2	303-0	300-4	300-6	-1-4	06:02	Q / C / O
Rough Rice	Jan 19	11.060	11.070	11.060	11.070	-0.005	06:49	Q / C / O
Hard Red Wheat	Dec 18	528-2	528-2	521-4	522-4	-5-4	07:00	Q / C / O
Spring Wheat	Dec 18	596-0	597-0	594-4	594-4	-1-6	07:00	Q / C / O
Canola	Jan 19	499.00	502.90	498.90	502.50	+2.60	06:53	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 18	117.825	118.100	117.325	117.775s	-0.200	16:41	Q / C / O
Feeder Cattle	Jan 19	150.525	150.900	149.600	149.950s	-0.575	16:42	Q / C / O
Lean Hogs	Dec 18	56.800	58.325	56.650	56.875s	+0.125	16:42	Q / C / O
Class III Milk	Nov 18	15.76	15.78	15.76	15.78	+0.03	07:00	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Nov 18	72.17	72.43	71.41	71.42	-0.50	07:00	Q / C / O
ULSD NY Harbor	Dec 18	2.3457	2.3544	2.3350	2.3352	-0.0067	07:00	Q / C / O
Gasoline RBOB	Dec 18	1.9808	1.9887	1.9690	1.9718	-0.0020	07:00	Q / C / O
Natural Gas	Nov 18	3.253	3.283	3.240	3.274	+0.035	07:00	Q / C / O
Crude Oil Brent (F)	Dec 18	81.60	81.84	81.02	81.03	-0.38	06:59	Q / C / O
Ethanol Futures	Nov 18	1.276	1.276	1.276	1.276	-0.008	04:24	Q / C / O
Metals								Q / C / O
Gold	Dec 18	1228.0	1231.4	1223.7	1229.1	-1.9	07:00	Q / C / O
Silver	Dec 18	14.675	14.745	14.615	14.690	-0.011	07:00	Q / C / O
High Grade Copper	Dec 18	2.7815	2.8045	2.7575	2.7880	+0.0085	07:00	Q / C / O
Platinum	Jan 19	844.7	845.9	838.7	842.5	-4.2	07:00	Q / C / O
Palladium	Dec 18	1073.30	1077.00	1069.50	1070.10	-3.80	07:00	Q / C / O
Currencies								Q / C / O
British Pound	Dec 18	1.3219	1.3228	1.3135	1.3143	-0.0084	07:00	Q / C / O
Canadian Dollar	Dec 18	0.77400	0.77410	0.77155	0.77155	-0.00215	07:00	Q / C / O
Japanese Yen	Dec 18	0.894600	0.895550	0.893400	0.894600	-0.000900	07:00	Q / C / O
Swiss Franc	Dec 18	1.01510	1.01550	1.01150	1.01180	-0.00390	07:00	Q / C / O
Euro FX	Dec 18	1.16275	1.16355	1.15805	1.15855	-0.00485	07:00	Q / C / O
Australian Dollar	Dec 18	0.71480	0.71640	0.71230	0.71240	-0.00190	07:00	Q / C / O
Mexican Peso	Dec 18	0.052860	0.052860	0.052490	0.052530	-0.000260	07:00	Q / C / O
New Zealand Dollar	Dec 18	0.65890	0.66050	0.65610	0.65630	-0.00300	06:59	Q / C / O
South African Rand	Dec 18	0.069850	0.069950	0.069450	0.069625	-0.000425	06:49	Q / C / O
Brazilian Real	Nov 18	0.26810	0.26925	0.26760	0.26760	-0.00050	06:57	Q / C / O
Russian Ruble	Dec 18	0.015210	0.015235	0.015125	0.015125	-0.000085	06:57	Q / C / O
Financials								Q / C / O
T-Bond	Dec 18	138-2	138-4	138-0	138-4	unch	07:00	Q / C / O
Ultra T-Bond	Dec 18	150-6	151-0	150-4	151-0	+0-0	07:00	Q / C / O
10-Year T-Note	Dec 18	118-0	118-0	118-0	118-0	+0-0	07:00	Q / C / O
5-Year T-Note	Dec 18	112-0	112-0	112-0	112-0	+0-0	07:00	Q / C / O
2-Year T-Note	Dec 18	105-2	105-2	105-2	105-2	unch	07:00	Q / C / O
30-Day Fed Funds	Jan 19	97.6250	97.6250	97.6200	97.6250	unch	06:01	Q / C / O
Eurodollar	Dec 18	97.3100	97.3150	97.3000	97.3050	-0.0050	07:00	Q / C / O
Indices								Q / C / O
S&P 500 E-Mini	Dec 18	2816.25	2824.25	2805.75	2806.75	-11.00	07:00	Q / C / O
Nasdaq 100 E-Mini	Dec 18	7339.75	7368.50	7315.50	7319.50	-34.25	07:00	Q / C / O
Dow Indu 30 E-Mini	Dec 18	25725	25845	25660	25673	-109	07:00	Q / C / O
S&P Midcap E-Mini	Dec 18	1919.50	1923.40	1912.80	1913.80	-7.60	07:00	Q / C / O
S&P GSCI	Nov 18	482.45	486.15	481.40	484.70s	+1.45	16:42	Q / C / O
Softs								Q / C / O
Lumber	Nov 18	329.00	340.20	327.20	339.90s	+14.70	16:41	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs