Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 03, 2021 1:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 21663-0666-0661-6663-0-3-200:05 Q / C / O 
CornMay 21544-0544-2538-6540-4-4-400:06 Q / C / O 
SoybeanMay 211415-01415-01408-01412-2-0-200:06 Q / C / O 
Soybean MealMay 21422.0423.3421.0422.5+0.800:05 Q / C / O 
Soybean OilMay 2149.7249.7549.3249.62-0.0400:05 Q / C / O 
OatsMay 21366-2368-2365-0368-0-0-222:07 Q / C / O 
Rough RiceMay 2113.31013.31013.26513.265-0.08520:59 Q / C / O 
Hard Red WheatMay 21634-4634-6631-6632-4-2-600:03 Q / C / O 
Spring WheatMay 21644-0645-0643-2644-6-0-423:53 Q / C / O 
CanolaNov 21602.00602.30602.00602.00+0.8020:53 Q / C / O 
Meats  Q / C / O 
Live CattleApr 21118.975120.000118.575119.425sunch00:01 Q / C / O 
Feeder CattleApr 21140.650140.775138.875140.475s-0.65020:41 Q / C / O 
Lean HogsApr 2187.05087.07585.12585.350s-2.37520:41 Q / C / O 
Class III MilkMar 2116.1516.3816.1516.34s+0.2218:22 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIApr 2159.5560.0259.2459.87+0.1200:06 Q / C / O 
ULSD NY HarborApr 211.80641.81861.80101.8136+0.005500:00 Q / C / O 
Gasoline RBOBApr 211.92641.93851.92411.9353-0.001100:04 Q / C / O 
Natural GasApr 212.8482.8612.8282.854+0.01500:05 Q / C / O 
Crude Oil Brent (F)May 2162.4763.0462.3462.93+0.2300:05 Q / C / O 
Ethanol FuturesApr 211.7301.8141.7301.814sunch00:02 Q / C / O 
Metals  Q / C / O 
GoldApr 211736.51739.11728.61731.2-2.400:06 Q / C / O 
SilverMay 2126.86026.91526.67026.735-0.14400:06 Q / C / O 
High Grade CopperMay 214.20804.22154.16754.1750-0.047000:06 Q / C / O 
PlatinumApr 211210.21210.21196.31206.2-8.200:06 Q / C / O 
PalladiumJun 212358.002367.502355.002360.50-8.1000:02 Q / C / O 
Currencies  Q / C / O 
British PoundMar 211.39551.39661.39451.3945-0.002000:05 Q / C / O 
Canadian DollarMar 210.791100.792000.790900.79150-0.0011000:06 Q / C / O 
Japanese YenMar 210.9372500.9373500.9356500.935850-0.00095000:06 Q / C / O 
Swiss FrancMar 211.093101.093701.092601.09300-0.0012000:04 Q / C / O 
Euro FXMar 211.208751.209601.208551.20865-0.0001000:06 Q / C / O 
Australian DollarMar 210.781750.783900.781400.78145-0.0014500:06 Q / C / O 
Mexican PesoMar 210.0484500.0484900.0484200.048430-0.00006000:06 Q / C / O 
New Zealand DollarMar 210.728500.730200.728100.72810-0.0016000:05 Q / C / O 
South African RandMar 210.0668500.0669750.0667250.066850unch00:00 Q / C / O 
Brazilian RealApr 210.176050.176100.175350.17570s-0.0008500:01 Q / C / O 
Russian RubleMar 210.0135300.0136000.0135300.013535-0.00000523:09 Q / C / O 
Financials  Q / C / O 
T-BondJun 21159-6159-6159-2159-4+0-000:06 Q / C / O 
Ultra T-BondJun 21189-2189-2188-2188-6+0-000:05 Q / C / O 
10-Year T-NoteJun 21133-4133-4133-4133-4+0-000:05 Q / C / O 
5-Year T-NoteJun 21124-4124-4124-4124-4+0-000:06 Q / C / O 
2-Year T-NoteJun 21110-2110-2110-2110-2+0-023:59 Q / C / O 
30-Day Fed FundsApr 2199.925099.925099.920099.9200sunch00:02 Q / C / O 
EurodollarJun 2199.845099.845099.845099.8450+0.005022:20 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 213867.503885.253867.253883.25+15.7500:06 Q / C / O 
Nasdaq 100 E-MiniMar 2113061.2513151.0013056.5013139.25+84.0000:06 Q / C / O 
Dow Futures MiniMar 2131364314863136431473+11500:06 Q / C / O 
S&P Midcap E-MiniMar 212528.702546.302528.702546.30+19.9023:13 Q / C / O 
S&P GSCIMar 21473.10476.55469.10472.80s+0.7518:22 Q / C / O 
Softs  Q / C / O 
LumberMay 21810.00855.00776.10836.10sunch00:01 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs