Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of February 03, 2023 18:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 23759-6776-4750-6756-6s-4-213:19 Q / C / O 
CornMar 23674-2680-0671-4677-4s+2-213:19 Q / C / O 
SoybeanMar 231533-41539-61524-61532-0s-2-213:19 Q / C / O 
Soybean MealMar 23491.6500.4487.3496.5s+4.713:19 Q / C / O 
Soybean OilMar 2360.9061.1558.9259.06s-1.8813:19 Q / C / O 
OatsMar 23392-2392-6378-6383-4s-5-613:19 Q / C / O 
Rough RiceMar 2317.77517.79017.71017.740s-0.04013:19 Q / C / O 
Hard Red WheatMar 23878-2890-0868-0873-0s-7-613:19 Q / C / O 
Spring WheatMar 23922-4929-6912-6921-4s-3-213:29 Q / C / O 
CanolaMay 23823.70831.40818.60828.90s+5.2013:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 23163.725164.225163.550164.125s+0.30013:04 Q / C / O 
Feeder CattleMar 23185.925186.450185.425186.100s+0.17513:04 Q / C / O 
Lean HogsApr 2385.85086.77585.12586.475s+0.47513:04 Q / C / O 
Class III MilkMar 2317.8917.9817.6417.73s-0.0613:53 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMar 2375.9278.0073.1073.39s-2.4915:59 Q / C / O 
ULSD NY HarborMar 232.90612.93112.76702.7753s-0.121415:59 Q / C / O 
Gasoline RBOBMar 232.45292.47192.31372.3210s-0.131315:59 Q / C / O 
Natural GasMar 232.4572.5152.3412.410s-0.04615:59 Q / C / O 
Crude Oil Brent (F)Apr 2382.1584.1979.6279.94s-2.2315:59 Q / C / O 
Ethanol FuturesFeb 230.0002.1612.1612.161sunch16:02 Q / C / O 
Metals  Q / C / O 
GoldApr 231926.31932.41874.51876.6s-54.215:59 Q / C / O 
SilverMar 2323.51523.66522.32522.405s-1.21015:59 Q / C / O 
High Grade CopperMar 234.09104.13604.03054.0565s-0.034515:59 Q / C / O 
PlatinumApr 231031.51042.4977.9980.3s-52.315:59 Q / C / O 
PalladiumMar 231656.501695.001590.001618.40s-24.2015:59 Q / C / O 
Currencies  Q / C / O 
British PoundMar 231.22391.22731.20551.2063s-0.017715:59 Q / C / O 
Canadian DollarMar 230.751200.751400.744900.74690s-0.0037515:59 Q / C / O 
Japanese YenMar 230.7811000.7830500.7657000.766700s-0.01460015:59 Q / C / O 
Swiss FrancMar 231.099051.099951.082701.08450s-0.0144515:59 Q / C / O 
Euro FXMar 231.093451.096451.081651.08285s-0.0105015:59 Q / C / O 
Australian DollarMar 230.708350.708950.692850.69360s-0.0147015:59 Q / C / O 
Mexican PesoMar 230.0532700.0533000.0523400.052370s-0.00084015:59 Q / C / O 
New Zealand DollarMar 230.647100.648350.632500.63325s-0.0142515:59 Q / C / O 
South African RandMar 230.0585750.0585750.0570000.057075s-0.00127515:28 Q / C / O 
Brazilian RealMar 230.197600.197600.193050.19405s-0.0035515:59 Q / C / O 
Russian RubleMar 230.0000000.0139800.0139800.013980s-0.00002016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondMar 23131-6132-2129-4130-0s-1-415:59 Q / C / O 
Ultra T-BondMar 23144-6145-4141-6142-6s-1-615:59 Q / C / O 
10-Year T-NoteMar 23115-4115-4114-2114-2s-1-015:59 Q / C / O 
5-Year T-NoteMar 23109-6110-0109-0109-0s-0-615:59 Q / C / O 
2-Year T-NoteMar 23103-0103-0102-4102-4s-0-215:59 Q / C / O 
30-Day Fed FundsFeb 2395.430095.430095.427595.4275sunch15:45 Q / C / O 
3-Month EurodollarMar 2395.045095.055094.975094.9800s-0.070015:59 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 234176.004194.004132.504147.75s-43.7515:59 Q / C / O 
Nasdaq 100 E-MiniMar 2312748.2512878.0012551.2512624.00s-222.7515:59 Q / C / O 
Dow Futures MiniMar 2334048342263382133962s-13515:59 Q / C / O 
S&P Midcap E-MiniMar 232728.802740.702706.502717.50s-18.3015:59 Q / C / O 
S&P GSCIFeb 23586.50586.50574.20574.20s-13.5007:30 Q / C / O 
Softs  Q / C / O 
Lumber Random LengthMar 23507.00515.00495.10499.80s-12.4015:01 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs