Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 7:27 - Wednesday, May 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.08306	+0.00110	1.08195	1.08358	1.08131	87167	1.08197	07:28	Q / C / O
Jun '24 (E6M24)	1.08460	+0.00105	1.08340	1.08515	1.08285	76602	1.08355	07:28	Q / C / O
Jul '24 (E6N24)	1.08580	+0.00090	1.08460	1.08580	1.08460	20	1.08490	07:27	Q / C / O
Aug '24 (E6Q24)	1.08665s	+0.00300	1.08330	1.08720	1.08150	151	1.08365	18:06	Q / C / O
Sep '24 (E6U24)	1.08945	+0.00135	1.08780	1.08945	1.08755	631	1.08810	07:21	Q / C / O
Oct '24 (E6V24)	1.08950s	+0.00300	0.00000	1.08950	1.08950	0	1.08650	07:27	Q / C / O
Dec '24 (E6Z24)	1.09370	+0.00080	1.09410	1.09410	1.09365	265	1.09290	06:59	Q / C / O
Mar '25 (E6H25)	1.09885	+0.00080	1.09885	1.09885	1.09885	10	1.09805	06:59	Q / C / O
Jun '25 (E6M25)	1.10275s	+0.00270	1.10275	1.10290	1.09875	0	1.10005	18:06	Q / C / O
Sep '25 (E6U25)	1.10735s	+0.00255	1.10735	1.10750	1.10365	0	1.10480	17:23	Q / C / O
Dec '25 (E6Z25)	1.11195s	+0.00245	1.11195	1.11195	1.11195	0	1.10950	16:38	Q / C / O
Mar '26 (E6H26)	1.11650s	+0.00225	0.00000	1.11650	1.11650	0	1.11425	16:37	Q / C / O
Jun '26 (E6M26)	1.12105s	+0.00210	0.00000	1.12105	1.12105	0	1.11895	16:38	Q / C / O
Sep '26 (E6U26)	1.12555s	+0.00195	0.00000	1.12555	1.12555	0	1.12360	16:38	Q / C / O
Dec '26 (E6Z26)	1.13000s	+0.00175	0.00000	1.13000	1.13000	0	1.12825	16:38	Q / C / O
Mar '27 (E6H27)	1.13450s	+0.00160	0.00000	1.13450	1.13450	0	1.13290	16:38	Q / C / O
Jun '27 (E6M27)	1.13895s	+0.00140	0.00000	1.13895	1.13895	0	1.13755	16:38	Q / C / O
Sep '27 (E6U27)	1.14345s	+0.00125	0.00000	1.14345	1.14345	0	1.14220	16:38	Q / C / O
Dec '27 (E6Z27)	1.14790s	+0.00105	0.00000	1.14790	1.14790	0	1.14685	16:38	Q / C / O
Mar '28 (E6H28)	1.15235s	+0.00085	0.00000	1.15235	1.15235	0	1.15150	16:38	Q / C / O
Jun '28 (E6M28)	1.15705s	+0.00070	0.00000	1.15705	1.15705	0	1.15635	16:38	Q / C / O
Sep '28 (E6U28)	1.16165s	+0.00055	0.00000	1.16165	1.16165	0	1.16110	16:38	Q / C / O
Dec '28 (E6Z28)	1.16615s	+0.00040	0.00000	1.16615	1.16615	0	1.16575	16:38	Q / C / O
Mar '29 (E6H29)	1.17060s	+0.00020	0.00000	1.17060	1.17060	0	1.17040	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.