Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 1:43 - Wednesday, May 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	unch	184.000	184.000	184.000	0	184.000	20:47	Q / C / O
Jun '24 (LEM24)	178.175s	+2.600	176.150	179.100	175.900	30945	175.575	17:23	Q / C / O
Aug '24 (LEQ24)	176.125s	+2.725	173.900	176.925	173.775	26896	173.400	17:23	Q / C / O
Oct '24 (LEV24)	179.350s	+2.525	177.175	179.900	177.075	12962	176.825	17:23	Q / C / O
Dec '24 (LEZ24)	183.575s	+2.250	181.700	183.975	181.575	6248	181.325	17:23	Q / C / O
Feb '25 (LEG25)	187.075s	+2.075	185.325	187.500	185.225	2134	185.000	17:23	Q / C / O
Apr '25 (LEJ25)	189.225s	+1.925	187.800	189.550	187.475	765	187.300	17:23	Q / C / O
Jun '25 (LEM25)	183.875s	+1.875	182.650	184.125	182.200	362	182.000	17:23	Q / C / O
Aug '25 (LEQ25)	181.850s	+1.600	180.625	182.125	180.375	54	180.250	17:23	Q / C / O
Oct '25 (LEV25)	184.275s	+1.875	183.000	184.350	183.000	15	182.400	17:23	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.