Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 7:24 - Wednesday, May 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.10590	+0.00278	1.10312	1.10592	1.10244	152245	1.10313	07:24	Q / C / O
Jun '24 (S6M24)	1.11015	+0.00285	1.10720	1.11020	1.10670	8525	1.10730	07:24	Q / C / O
Sep '24 (S6U24)	1.12075	+0.00180	1.12085	1.12105	1.12020	119	1.11895	07:14	Q / C / O
Dec '24 (S6Z24)	1.13065s	+0.00170	1.13065	1.13145	1.12760	0	1.12895	17:23	Q / C / O
Mar '25 (S6H25)	1.14400	+0.00185	1.14400	1.14400	1.14400	1	1.14215	02:56	Q / C / O
Jun '25 (S6M25)	1.15265s	+0.00170	1.15265	1.15265	1.15265	0	1.15095	18:06	Q / C / O
Sep '25 (S6U25)	1.16240s	+0.00160	1.16240	1.16240	1.16240	0	1.16080	18:06	Q / C / O
Dec '25 (S6Z25)	1.17230s	+0.00145	0.00000	1.17230	1.17230	0	1.17085	16:38	Q / C / O
Mar '26 (S6H26)	1.18240s	+0.00135	0.00000	1.18240	1.18240	0	1.18105	16:38	Q / C / O
Jun '26 (S6M26)	1.19215s	+0.00130	0.00000	1.19215	1.19215	0	1.19085	16:37	Q / C / O
Sep '26 (S6U26)	1.20085s	+0.00125	0.00000	1.20085	1.20085	0	1.19960	16:38	Q / C / O
Dec '26 (S6Z26)	1.20975s	+0.00120	0.00000	1.20975	1.20975	0	1.20855	16:38	Q / C / O
Mar '27 (S6H27)	1.21875s	+0.00120	0.00000	1.21875	1.21875	0	1.21755	16:38	Q / C / O
Jun '27 (S6M27)	1.22785s	+0.00110	0.00000	1.22785	1.22785	0	1.22675	16:38	Q / C / O
Sep '27 (S6U27)	1.23715s	+0.00110	0.00000	1.23715	1.23715	0	1.23605	16:38	Q / C / O
Dec '27 (S6Z27)	1.24655s	+0.00105	0.00000	1.24655	1.24655	0	1.24550	16:38	Q / C / O
Mar '28 (S6H28)	1.25610s	+0.00095	0.00000	1.25610	1.25610	0	1.25515	16:39	Q / C / O
Jun '28 (S6M28)	1.26625s	+0.00095	0.00000	1.26625	1.26625	0	1.26530	16:38	Q / C / O
Sep '28 (S6U28)	1.27645s	+0.00090	0.00000	1.27645	1.27645	0	1.27555	16:38	Q / C / O
Dec '28 (S6Z28)	1.28645s	+0.00080	0.00000	1.28645	1.28645	0	1.28565	16:38	Q / C / O
Mar '29 (S6H29)	1.29665s	+0.00075	0.00000	1.29665	1.29665	0	1.29590	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.