Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 19:28 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.6055	-0.0088	28.6141	28.6274	28.5979	444	28.6143	19:28	Q / C / O
May '24 (SIK24)	28.485s	+0.264	28.270	28.610	28.110	212	28.221	17:23	Q / C / O
Jun '24 (SIM24)	28.720	+0.158	28.720	28.720	28.720	43	28.562	18:24	Q / C / O
Jul '24 (SIN24)	28.845	+0.143	28.855	28.885	28.815	1374	28.702	19:28	Q / C / O
Sep '24 (SIU24)	29.130	+0.136	29.140	29.145	29.120	70	28.994	19:13	Q / C / O
Dec '24 (SIZ24)	29.550	+0.151	29.550	29.550	29.550	25	29.399	19:08	Q / C / O
Jan '25 (SIF25)	29.540s	+0.259	29.510	29.540	29.510	1	29.281	17:23	Q / C / O
Mar '25 (SIH25)	29.801s	+0.257	29.670	30.000	29.535	175	29.544	17:23	Q / C / O
May '25 (SIK25)	30.068s	+0.258	29.965	30.068	29.965	25	29.810	18:06	Q / C / O
Jul '25 (SIN25)	30.330s	+0.276	30.345	30.345	30.330	12	30.054	17:23	Q / C / O
Sep '25 (SIU25)	30.584s	+0.273	30.584	30.584	30.584	0	30.311	16:38	Q / C / O
Dec '25 (SIZ25)	30.821s	+0.270	30.821	30.821	30.821	0	30.551	16:37	Q / C / O
Jan '26 (SIF26)	31.131s	+0.268	31.131	31.131	31.131	0	30.863	18:06	Q / C / O
Mar '26 (SIH26)	31.455s	+0.260	31.455	31.455	31.455	0	31.195	16:37	Q / C / O
Jul '26 (SIN26)	31.914s	+0.260	31.914	31.914	31.914	0	31.654	18:06	Q / C / O
Dec '26 (SIZ26)	32.137s	+0.260	32.137	32.137	32.137	0	31.877	16:37	Q / C / O
Jul '27 (SIN27)	32.365s	+0.260	32.365	32.365	32.365	0	32.105	16:38	Q / C / O
Dec '27 (SIZ27)	32.587s	+0.260	32.587	32.587	32.587	0	32.327	16:38	Q / C / O
Jul '28 (SIN28)	32.816s	+0.260	32.816	32.816	32.816	0	32.556	16:38	Q / C / O
Dec '28 (SIZ28)	33.039s	+0.260	33.039	33.039	33.039	0	32.779	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.