Swine Prices and Market Data


Swine Prices and Market Data

Lean Hogs
Delayed Futures - 07:44 - Thursday, April 2nd
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	90.480s	-0.280	90.480	90.480	90.480	0	90.760	03/30/26	Q / C / O
Apr 26 (HEJ26)	90.925s	+0.500	90.375	91.075	90.300	5432	90.425	04/01/26	Q / C / O
May 26 (HEK26)	96.775s	+0.250	96.325	97.075	96.150	236	96.525	04/01/26	Q / C / O
Jun 26 (HEM26)	105.175s	+0.125	104.850	105.750	104.700	17932	105.050	04/01/26	Q / C / O
Jul 26 (HEN26)	107.750s	+0.525	107.225	108.250	107.175	6960	107.225	04/01/26	Q / C / O
Aug 26 (HEQ26)	107.600s	+0.525	107.050	108.075	107.050	5499	107.075	04/01/26	Q / C / O
Oct 26 (HEV26)	91.900s	+0.550	91.750	92.275	91.675	6083	91.350	04/01/26	Q / C / O
Dec 26 (HEZ26)	83.925s	+0.300	84.000	84.425	83.600	4977	83.625	04/01/26	Q / C / O
Feb 27 (HEG27)	86.375s	+0.375	86.400	86.750	86.025	952	86.000	04/01/26	Q / C / O
Apr 27 (HEJ27)	89.800s	+0.400	89.975	90.175	89.500	264	89.400	04/01/26	Q / C / O
May 27 (HEK27)	92.850s	+0.400	92.850	92.850	92.850	0	92.450	04/01/26	Q / C / O
Jun 27 (HEM27)	100.000s	+0.250	100.075	100.150	99.700	52	99.750	04/01/26	Q / C / O
Jul 27 (HEN27)	100.075s	unch	100.075	100.150	100.075	4	100.075	04/01/26	Q / C / O
Aug 27 (HEQ27)	0.000s	unch	0.000	0.000	0.000	0	0.000	12/31/69	Q / C / O

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advico see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.