Swine Prices and Market Data


Swine Prices and Market Data

Lean Hogs
Delayed Futures - 13:07 - Saturday, October 24th
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	72.150s	-0.670	72.150	72.150	72.150	0	72.820	10/21/26	Q / C / O
Dec 26 (HEZ26)	65.575s	+0.025	65.675	65.875	65.075	15964	65.550	10/23/26	Q / C / O
Feb 27 (HEG27)	67.625s	+0.200	67.550	68.075	67.250	8948	67.425	10/23/26	Q / C / O
Apr 27 (HEJ27)	72.675s	+0.225	72.475	72.975	72.150	4635	72.450	10/23/26	Q / C / O
May 27 (HEK27)	78.575s	+0.225	78.750	78.750	78.575	8	78.350	10/23/26	Q / C / O
Jun 27 (HEM27)	87.700s	+0.450	87.500	87.800	87.025	3070	87.250	10/23/26	Q / C / O
Jul 27 (HEN27)	90.300s	+0.400	89.900	90.375	89.625	1456	89.900	10/23/26	Q / C / O
Aug 27 (HEQ27)	90.625s	+0.425	90.200	90.650	89.950	456	90.200	10/23/26	Q / C / O
Oct 27 (HEV27)	78.075s	+0.300	77.775	78.150	77.500	218	77.775	10/23/26	Q / C / O
Dec 27 (HEZ27)	71.750s	+0.250	71.750	71.750	71.375	118	71.500	10/23/26	Q / C / O
Feb 28 (HEG28)	75.750s	+0.200	75.750	75.750	75.150	0	75.550	10/23/26	Q / C / O
Apr 28 (HEJ28)	80.450s	+0.075	80.450	80.450	80.450	0	80.375	10/23/26	Q / C / O

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advico see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.