Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): A Brewing Trade War and I...more (News): 2024 Farm bill clears hou...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 11:00 - Saturday, May 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	187.000s	+1.000	187.000	187.000	187.000	0	186.000	17:53	Q / C / O
Jun '24 (LEM24)	183.700s	+0.175	183.600	184.475	182.950	11454	183.525	13:04	Q / C / O
Aug '24 (LEQ24)	181.125s	+0.050	180.750	182.075	180.225	22142	181.075	13:04	Q / C / O
Oct '24 (LEV24)	183.950s	-0.125	183.825	184.925	183.275	9210	184.075	13:04	Q / C / O
Dec '24 (LEZ24)	187.700s	-0.125	187.500	188.450	186.950	6960	187.825	13:04	Q / C / O
Feb '25 (LEG25)	190.675s	-0.125	190.550	191.275	189.925	2879	190.800	13:04	Q / C / O
Apr '25 (LEJ25)	192.325s	-0.075	192.000	192.900	191.625	975	192.400	13:01	Q / C / O
Jun '25 (LEM25)	186.750s	-0.050	186.600	187.200	186.100	364	186.800	13:01	Q / C / O
Aug '25 (LEQ25)	184.625s	-0.275	184.500	185.100	184.125	43	184.900	12:10	Q / C / O
Oct '25 (LEV25)	186.725s	-0.125	186.500	186.800	186.450	25	186.850	11:03	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.