Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): A Brewing Trade War and I...more (News): 2024 Farm bill clears hou...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 13:42 - Saturday, May 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.059902	+0.000094	0.059808	0.059968	0.059693	6382	0.059808	15:59	Q / C / O
Jun '24 (M6M24)	0.059650s	+0.000150	0.059590	0.059770	0.059490	40325	0.059500	15:59	Q / C / O
Jul '24 (M6N24)	0.059390s	+0.000150	0.059320	0.059430	0.059320	12	0.059240	13:32	Q / C / O
Aug '24 (M6Q24)	0.059060s	+0.000150	0.000000	0.059100	0.059060	0	0.058910	17:55	Q / C / O
Sep '24 (M6U24)	0.058820s	+0.000150	0.058740	0.058930	0.058740	162	0.058670	12:09	Q / C / O
Oct '24 (M6V24)	0.058570s	+0.000140	0.000000	0.058570	0.058570	0	0.058430	17:55	Q / C / O
Nov '24 (M6X24)	0.058230s	+0.000140	0.000000	0.058230	0.058230	0	0.058090	17:55	Q / C / O
Dec '24 (M6Z24)	0.057980s	+0.000140	0.000000	0.057980	0.057980	0	0.057840	17:55	Q / C / O
Jan '25 (M6F25)	0.057730s	+0.000140	0.000000	0.057730	0.057730	0	0.057590	17:55	Q / C / O
Feb '25 (M6G25)	0.057460s	+0.000150	0.000000	0.057460	0.057460	0	0.057310	17:55	Q / C / O
Mar '25 (M6H25)	0.057190s	+0.000150	0.000000	0.057190	0.057190	0	0.057040	17:55	Q / C / O
Apr '25 (M6J25)	0.056950s	+0.000140	0.000000	0.056950	0.056950	0	0.056810	17:55	Q / C / O
May '25 (M6K25)	0.056660s	+0.000150	0.000000	0.056660	0.056660	0	0.056510	17:55	Q / C / O
Jun '25 (M6M25)	0.056420s	+0.000130	0.000000	0.056420	0.056420	0	0.056290	17:55	Q / C / O
Sep '25 (M6U25)	0.055690s	+0.000110	0.000000	0.055690	0.055690	0	0.055580	17:55	Q / C / O
Dec '25 (M6Z25)	0.054970s	+0.000070	0.000000	0.054970	0.054970	0	0.054900	17:55	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.