Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 14:03 - Saturday, May 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	31.4360	+1.8564	29.5792	31.5403	29.4922	2844	29.5796	15:59	Q / C / O
May '24 (SIK24)	31.047s	+1.382	29.760	31.605	29.760	118	29.665	15:24	Q / C / O
Jun '24 (SIM24)	31.118s	+1.382	29.710	31.655	29.585	1661	29.736	15:51	Q / C / O
Jul '24 (SIN24)	31.259s	+1.383	29.825	31.850	29.700	128224	29.876	15:59	Q / C / O
Sep '24 (SIU24)	31.571s	+1.398	30.165	32.155	30.005	6935	30.173	15:57	Q / C / O
Dec '24 (SIZ24)	31.992s	+1.423	30.565	32.570	30.410	1988	30.569	15:55	Q / C / O
Jan '25 (SIF25)	32.136s	+1.426	32.136	32.136	30.625	46	30.710	17:24	Q / C / O
Mar '25 (SIH25)	32.413s	+1.437	31.095	32.925	30.900	398	30.976	15:01	Q / C / O
May '25 (SIK25)	32.693s	+1.443	32.020	32.693	32.020	57	31.250	09:05	Q / C / O
Jul '25 (SIN25)	32.948s	+1.439	33.360	33.460	32.948	28	31.509	13:54	Q / C / O
Sep '25 (SIU25)	33.193s	+1.434	33.193	33.193	33.193	2	31.759	17:24	Q / C / O
Dec '25 (SIZ25)	33.421s	+1.429	33.421	33.421	33.421	2	31.992	17:24	Q / C / O
Jan '26 (SIF26)	33.724s	+1.425	33.724	33.724	33.724	0	32.299	17:24	Q / C / O
Mar '26 (SIH26)	34.012s	+1.406	34.012	34.012	34.012	0	32.606	17:24	Q / C / O
Jul '26 (SIN26)	34.471s	+1.406	34.471	34.471	34.471	0	33.065	17:24	Q / C / O
Dec '26 (SIZ26)	34.694s	+1.406	34.694	34.694	34.694	0	33.288	17:24	Q / C / O
Jul '27 (SIN27)	34.922s	+1.406	34.922	34.922	34.922	0	33.516	17:24	Q / C / O
Dec '27 (SIZ27)	35.144s	+1.406	35.144	35.144	35.144	0	33.738	17:24	Q / C / O
Jul '28 (SIN28)	35.373s	+1.406	35.373	35.373	35.373	0	33.967	17:24	Q / C / O
Dec '28 (SIZ28)	35.596s	+1.406	35.596	35.596	35.596	0	34.190	17:24	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.