Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): A Brewing Trade War and I...more (News): 2024 Farm bill clears hou...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 11:37 - Saturday, May 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.355s	-0.115	18.355	18.355	18.355	0	18.470	17:55	Q / C / O
Jul '24 (ZRN24)	18.340s	-0.145	18.460	18.495	18.300	503	18.485	13:19	Q / C / O
Sep '24 (ZRU24)	15.625s	-0.070	15.650	15.660	15.470	124	15.695	13:16	Q / C / O
Nov '24 (ZRX24)	15.700s	-0.070	15.690	15.740	15.610	6	15.770	10:52	Q / C / O
Jan '25 (ZRF25)	15.760s	-0.035	15.700	15.760	15.645	11	15.795	11:15	Q / C / O
Mar '25 (ZRH25)	15.805s	-0.045	15.805	15.805	15.805	0	15.850	17:55	Q / C / O
May '25 (ZRK25)	16.015s	-0.045	16.015	16.015	16.015	0	16.060	17:55	Q / C / O
Jul '25 (ZRN25)	16.130s	-0.045	16.130	16.130	16.130	0	16.175	17:55	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.