Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 8:53 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)91.428s-0.21791.42891.42891.428091.64500:00 Q / C / O 
May '24 (HEK24)93.900-0.37593.97594.07593.55051895.27508:52 Q / C / O 
Jun '24 (HEM24)101.575-0.900101.925102.100101.3505036105.00008:53 Q / C / O 
Jul '24 (HEN24)104.875-1.075105.425105.550104.7751268107.80008:52 Q / C / O 
Aug '24 (HEQ24)103.150-0.800103.400103.525102.950893105.40008:52 Q / C / O 
Oct '24 (HEV24)85.475-0.35085.70085.70085.15049986.72508:52 Q / C / O 
Dec '24 (HEZ24)76.650-0.22576.52576.70076.20041077.60008:52 Q / C / O 
Feb '25 (HEG25)79.975-0.07579.70080.02579.5758980.57508:52 Q / C / O 
Apr '25 (HEJ25)83.700unch83.37583.70083.3753584.07508:39 Q / C / O 
May '25 (HEK25)87.400s-0.32587.40087.40087.400387.72517:52 Q / C / O 
Jun '25 (HEM25)93.575s-0.05093.50093.70092.8758993.62517:52 Q / C / O 
Jul '25 (HEN25)94.300s-0.37594.30094.30094.300194.67517:52 Q / C / O 
Aug '25 (HEQ25)92.850s-0.37592.85092.85092.850093.22517:52 Q / C / O